Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mul-Lyx.Msci Ca LSE:0DVD London Ordinary Share LU0496786731 LYXOR MSCI CANADA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mul-Lyx.Msci Ca (0DVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201856.050.000.00%56.0556.050
07 Dec 201856.050.000.00%56.0556.050
06 Dec 201856.050.000.00%56.0556.050
05 Dec 201856.050.000.00%56.0556.050
04 Dec 201856.050.000.00%56.0556.050
03 Dec 201856.050.000.00%56.0556.050
30 Nov 201856.050.000.00%56.0556.050
29 Nov 201856.050.000.00%56.0556.050
28 Nov 201856.050.000.00%56.0556.050
27 Nov 201856.050.000.00%56.0556.050
26 Nov 201856.050.000.00%56.0556.050
23 Nov 201856.050.000.00%56.0556.050
22 Nov 201856.050.000.00%56.0556.050
21 Nov 201856.050.000.00%56.0556.050
20 Nov 201856.050.000.00%56.0556.050
19 Nov 201856.050.000.00%56.0556.050
16 Nov 201856.050.000.00%56.0556.050
15 Nov 201856.050.000.00%56.0556.050
14 Nov 201856.050.000.00%56.0556.050
13 Nov 201856.050.000.00%56.0556.050
12 Nov 201856.050.000.00%56.0556.050
Download more Mul-Lyx.Msci Ca Historical Data

Mul-Lyx.Msci Ca (0DVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DVD
Mul-Lyx.Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:17:26