Share Name Share Symbol Market Type Share ISIN Share Description
Mul-Lyx.Msci Ca LSE:0DVD London Ordinary Share LU0496786731 LYXOR MSCI CANADA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.54 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mul-Lyx.Msci Ca (0DVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201858.54+0.04+0.07%58.5458.540
20 Feb 201858.5+0.06+0.10%58.558.50
19 Feb 201858.439998+0.64+1.11%58.43999858.4399981
16 Feb 201857.799999+0.10+0.17%57.79999957.7999990
15 Feb 201857.699996+0.40+0.70%57.69999657.6999964
14 Feb 201857.299999-0.44-0.76%57.29999957.2999990
13 Feb 201857.740001+0.69+1.21%57.74000157.7400011
12 Feb 201857.049999-0.94-1.62%57.04999957.0499991
09 Feb 201857.990001-0.73-1.24%57.99000157.9900010
08 Feb 201858.720001+0.84+1.45%58.72000158.7200010
07 Feb 201857.880001-2.29-3.81%57.88000157.8800010
06 Feb 201860.1699980.000.00%60.16999860.1699980
05 Feb 201860.169998-0.88-1.44%60.16999860.169998223
02 Feb 201861.049999-0.71-1.15%61.04999961.049999851
01 Feb 201861.7599980.000.00%61.75999861.75999821
31 Jan 201861.759998-0.80-1.28%61.75999861.75999875,000
30 Jan 201862.560001+0.08+0.13%62.56000162.5600010
29 Jan 201862.479999+0.19+0.31%62.47999962.4799990
26 Jan 201862.29-0.59-0.94%62.2962.291,451
25 Jan 201862.880001-0.39-0.62%62.88000162.88000129
24 Jan 201863.27+0.06+0.09%63.2763.270
23 Jan 201863.209999-0.14-0.22%63.20999963.2099997
22 Jan 201863.350002+0.02+0.03%63.35000263.35000213
Download more Mul-Lyx.Msci Ca Historical Data

Mul-Lyx.Msci Ca (0DVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.758.4457.757.84801420.841.46%
1 Month62.8862.8857.0561.7576175k7k-4.34-6.90%
3 Months64.4364.4357.0561.7581175k5k-5.89-9.14%
6 Months64.4364.4357.0561.7581175k5k-5.89-9.14%
1 Year64.4364.4357.0561.7581175k5k-5.89-9.14%
3 Years64.4364.4357.0561.7581175k5k-5.89-9.14%
5 Years64.4364.4357.0561.7581175k5k-5.89-9.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:26:57