Share Name Share Symbol Market Type Share ISIN Share Description
Mul-Lyx.Msci Ca LSE:0DVD London Ordinary Share LU0496786731 LYXOR MSCI CANADA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.05 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mul-Lyx.Msci Ca (0DVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201856.050.000.00%56.0556.050
12 Jul 201856.050.000.00%56.0556.050
11 Jul 201856.050.000.00%56.0556.050
10 Jul 201856.050.000.00%56.0556.050
09 Jul 201856.050.000.00%56.0556.050
06 Jul 201856.050.000.00%56.0556.050
05 Jul 201856.050.000.00%56.0556.050
04 Jul 201856.050.000.00%56.0556.050
03 Jul 201856.050.000.00%56.0556.050
02 Jul 201856.050.000.00%56.0556.050
29 Jun 201856.050.000.00%56.0556.050
28 Jun 201856.050.000.00%56.0556.050
27 Jun 201856.050.000.00%56.0556.050
26 Jun 201856.050.000.00%56.0556.050
25 Jun 201856.050.000.00%56.0556.050
22 Jun 201856.050.000.00%56.0556.050
21 Jun 201856.050.000.00%56.0556.050
20 Jun 201856.050.000.00%56.0556.050
19 Jun 201856.050.000.00%56.0556.050
18 Jun 201856.050.000.00%56.0556.050
Download more Mul-Lyx.Msci Ca Historical Data

Mul-Lyx.Msci Ca (0DVD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 22:29:20