Share Name Share Symbol Market Type Share ISIN Share Description
Mul-Lyx.Msci Ca LSE:0DVD London Ordinary Share LU0496786731 LYXOR MSCI CANADA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.05 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mul-Lyx.Msci Ca (0DVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201856.050.000.00%56.0556.050
18 Sep 201856.050.000.00%56.0556.050
17 Sep 201856.050.000.00%56.0556.050
14 Sep 201856.050.000.00%56.0556.050
13 Sep 201856.050.000.00%56.0556.050
12 Sep 201856.050.000.00%56.0556.050
11 Sep 201856.050.000.00%56.0556.050
10 Sep 201856.050.000.00%56.0556.050
07 Sep 201856.050.000.00%56.0556.050
06 Sep 201856.050.000.00%56.0556.050
05 Sep 201856.050.000.00%56.0556.050
04 Sep 201856.050.000.00%56.0556.050
03 Sep 201856.050.000.00%56.0556.050
31 Aug 201856.050.000.00%56.0556.050
30 Aug 201856.050.000.00%56.0556.050
29 Aug 201856.050.000.00%56.0556.050
28 Aug 201856.050.000.00%56.0556.050
24 Aug 201856.050.000.00%56.0556.050
23 Aug 201856.050.000.00%56.0556.050
22 Aug 201856.050.000.00%56.0556.050
21 Aug 201856.050.000.00%56.0556.050
20 Aug 201856.050.000.00%56.0556.050
Download more Mul-Lyx.Msci Ca Historical Data

Mul-Lyx.Msci Ca (0DVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 14:51:54