Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 539.00p 530.00p 548.00p 548.00p 530.00p 548.00p 24,251 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.1 69.5 109.7 4.9 341.16

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185390.000.00%53054824,251
17 Sep 2018539-1.00-0.19%539539601
14 Sep 2018540-2.00-0.37%5405400
13 Sep 2018542-10.00-1.81%5345501,213
12 Sep 2018552+2.00+0.36%5505543,135
11 Sep 2018550+2.00+0.36%5485506,222
10 Sep 2018548-2.00-0.36%5485488,020
07 Sep 2018550-1.00-0.18%550550120,328
06 Sep 2018551+7.00+1.29%530558160,960
05 Sep 2018544-1.00-0.18%544544900
04 Sep 2018545+10.00+1.87%545550236,099
03 Sep 2018535-4.00-0.74%52853637,598
31 Aug 2018539+3.00+0.56%530539158,570
30 Aug 2018536+3.00+0.56%53053634,986
29 Aug 2018533-3.00-0.56%53354036,240
28 Aug 2018536+3.00+0.56%5305405,379
24 Aug 2018533-2.00-0.37%5305402,766
23 Aug 2018535-4.00-0.74%5305401,766
22 Aug 20185390.000.00%53254013,848
21 Aug 2018539+3.00+0.56%53654214,984
20 Aug 2018536-6.00-1.11%5365361,000
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week548554530549.100860124k3k-9-1.64%
1 Month540558528544.1548601236k47k-1-0.19%
3 Months550574526547.78001236k29k-11-2.00%
6 Months530574508547.733712M39k91.70%
1 Year480574471535.792412M28k5912.29%
3 Years462.25574380480.343512M28k76.7516.60%
5 Years450574380474.507812M30k8919.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:17:50