Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.62% 548.00p 548.00p 566.00p 548.00p 548.00p 548.00p 779 09:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 11.8 346.86

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018557+4.00+0.72%5575575,300
18 Jul 2018553-15.00-2.64%5535531,031
17 Jul 2018568+10.00+1.79%5485687,109
16 Jul 2018558+3.00+0.54%548558310
13 Jul 2018555-2.00-0.36%555555896
12 Jul 2018557-11.00-1.94%5575575,516
11 Jul 2018568+11.00+1.97%5525743,716
10 Jul 2018557+1.00+0.18%5485601,610
09 Jul 2018556+7.00+1.28%5525602,919
06 Jul 2018549-5.00-0.90%5495491,487
05 Jul 2018554+2.00+0.36%550558915
04 Jul 2018552+2.00+0.36%55255235,551
03 Jul 2018550+2.00+0.36%54055024,765
02 Jul 2018548-11.00-1.97%54055416,402
29 Jun 2018559+10.00+1.82%5595596,179
28 Jun 2018549-4.00-0.72%5485525,761
27 Jun 2018553+2.00+0.36%548553226,174
26 Jun 2018551-3.00-0.54%542551153,214
25 Jun 2018554-12.00-2.12%5485701,523,380
22 Jun 20185660.000.00%5665661,400
21 Jun 2018566+1.00+0.18%55856814,714
20 Jun 2018565-2.00-0.35%5655652,435
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555568548561.95653107k3k-7-1.26%
1 Month566574540553.63083102M101k-18-3.18%
3 Months544574540555.268312M46k40.74%
6 Months510574483544.335912M34k387.45%
1 Year505574471526.753412M29k438.51%
3 Years490574380476.137812M28k5811.84%
5 Years415574380471.085512M30k13332.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 10:08:44