Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 501.00p 519.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 10.9 322.80

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017510-3.00-0.58%5015124,466
11 Dec 20175130.000.00%5135131,500
08 Dec 20175130.000.00%5135132,415
07 Dec 2017513+0.75+0.15%5135131,702
06 Dec 2017512.25-2.00-0.39%501512.25209
05 Dec 2017514.25+3.25+0.64%5005254,174
04 Dec 20175110.000.00%511511400
01 Dec 2017511-0.50-0.10%500511983
30 Nov 2017511.50.000.00%511.5511.5303
29 Nov 2017511.5-4.50-0.87%50151828,942
28 Nov 20175160.000.00%5115169,464
27 Nov 2017516+6.00+1.18%5115165,804
24 Nov 20175100.000.00%50051010,940
23 Nov 20175100.000.00%5005106,926
22 Nov 20175100.000.00%5005103,507
21 Nov 20175100.000.00%50051014,351
20 Nov 20175100.000.00%5105203,179
17 Nov 20175100.000.00%5105104,861
16 Nov 2017510+0.25+0.05%5005101,353
15 Nov 2017509.75+2.25+0.44%500509.759
14 Nov 2017507.5+9.88+1.98%5005107,642
13 Nov 2017497.6250.000.00%497.625497.6252,291
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week501513501511.68302094k2k91.80%
1 Month500525500511.6297929k5k102.00%
3 Months476525475509.89509198k14k347.14%
6 Months500525471499.69850198k20k102.00%
1 Year465525448.25492.12970201k17k459.68%
3 Years440530380459.149402M24k7015.91%
5 Years369.5542340447.149902M31k140.538.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:12:19