Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 518.00p 514.00p 530.00p - - - 2,620 08:00:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 11.1 327.87

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018518+10.00+1.97%51252034,313
20 Feb 2018508-2.00-0.39%5085247,700
19 Feb 2018510-1.00-0.20%51052029,101
16 Feb 2018511+5.00+0.99%49551699,930
15 Feb 2018506.00003+0.50+0.10%5005125,891
14 Feb 2018505.50003+3.50+0.70%4955146,895
13 Feb 2018501.99996+12.00+2.45%500501.999966,959
12 Feb 2018490.00003-1.50-0.31%490.0000350013,098
09 Feb 2018491.5-14.00-2.77%483491.511,944
08 Feb 2018505.50003-4.50-0.88%505.50003505.500038,904
07 Feb 2018510+9.00+1.80%504.00003510760
06 Feb 2018501-10.00-1.96%501506.000031,750
05 Feb 2018511-3.00-0.58%511511945
02 Feb 2018514+2.00+0.39%5145144,289
01 Feb 2018512-1.00-0.19%5105125,055
31 Jan 20185130.000.00%5135131,894
30 Jan 20185130.000.00%50851310,952
29 Jan 2018513+2.00+0.39%5135168,398
26 Jan 20185110.000.00%5115115,605
25 Jan 2018511+2.00+0.39%5085113,038
24 Jan 20185090.000.00%5095094,146
23 Jan 2018509+2.00+0.39%5005098,589
22 Jan 2018507-8.00-1.55%5005148,977
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500524495511.89606k100k35k183.60%
1 Month508524483509.3245760100k13k101.97%
3 Months511.5525483511.2720139233k19k6.51.27%
6 Months493.5525471503.45049233k25k24.54.96%
1 Year487.25525470.5500.60814233k18k30.756.31%
3 Years480.75530380461.920742M25k37.257.75%
5 Years375.5542340451.530642M31k142.537.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:51:41