Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.58% 513.00p 506.00p 520.00p 506.00p 506.00p 506.00p 24,013 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 11.0 324.70

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017513+8.00+1.58%506.0000351324,013
19 Oct 2017505.00003-9.75-1.89%505.00003506.0000318,541
18 Oct 2017514.75+2.25+0.44%506.00003514.756,734
17 Oct 2017512.5-7.50-1.44%512.5512.5197,699
16 Oct 2017520-5.00-0.95%50052029,145
13 Oct 2017525+5.00+0.96%5255253,776
12 Oct 2017520-4.50-0.86%5205202,890
11 Oct 2017524.50.000.00%505.50003524.52,525
10 Oct 2017524.5+4.50+0.87%505.00003524.54,575
09 Oct 2017520-1.00-0.19%51452010,704
06 Oct 2017521+1.00+0.19%517.552517,863
05 Oct 2017520+5.00+0.97%50052024,721
04 Oct 2017515+11.25+2.23%49551545,177
03 Oct 2017503.75-11.25-2.18%503.49996507.515,048
02 Oct 2017515-7.50-1.44%5115257,429
29 Sep 2017522.5+17.50+3.47%505.00003522.559,678
28 Sep 2017505.00003+5.00+1.00%495505.0000320,076
27 Sep 2017500-2.00-0.40%49550020,591
26 Sep 2017501.99996+12.00+2.45%485501.999966,272
25 Sep 2017490.00003-9.75-1.95%485490.000031,346
22 Sep 2017499.75+2.50+0.50%475499.751,640
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525525500513.05454k198k51k-12-2.29%
1 Month475525475513.98641k198k25k388.00%
3 Months510525471498.13950198k33k30.59%
6 Months485525471498.87160198k21k285.77%
1 Year455525440.5486.72230259k18k5812.75%
3 Years452530380459.095702M24k6113.50%
5 Years352.5542340442.342502M32k160.545.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:09:27