Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.43% 552.00p 542.00p 560.00p - - - 20,417 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 11.8 349.39

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018552-8.00-1.43%55255220,417
20 Apr 2018560+14.00+2.56%54456441,403
19 Apr 2018546+1.00+0.18%5385564,643
18 Apr 20185450.000.00%54554522,593
17 Apr 2018545+15.00+2.83%53055027,732
16 Apr 2018530-5.00-0.93%5305302,033
13 Apr 2018535+4.00+0.75%52654062,917
12 Apr 2018531+4.00+0.76%524538183,134
11 Apr 2018527+4.00+0.76%524527159,928
10 Apr 2018523+1.00+0.19%51252314,532
09 Apr 2018522-1.00-0.19%52052627,057
06 Apr 2018523+2.00+0.38%52352314,127
05 Apr 2018521-2.00-0.38%51252256,303
04 Apr 20185230.000.00%523523202
03 Apr 2018523+2.00+0.38%51253260,535
29 Mar 2018521+9.00+1.76%51252152,444
28 Mar 2018512-4.00-0.78%50851226,085
27 Mar 2018516-5.00-0.96%51251624,185
26 Mar 2018521-7.00-1.33%5165367,224
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530564530551.04852k41k20k224.15%
1 Month536564508529.2315202183k44k162.99%
3 Months514564483524.6400202183k24k387.39%
6 Months510564483517.98329233k20k428.24%
1 Year490564471508.34104233k21k6212.65%
3 Years492564380465.299942M26k6012.20%
5 Years388564340458.347042M30k16442.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 02:44:01