Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.20% 505.00p 500.00p 510.00p 510.00p 510.00p 510.00p 3,833 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.1 69.5 109.7 4.6 319.64

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018504-7.00-1.37%4985046,534
19 Nov 2018511-8.00-1.54%50251212,800
16 Nov 2018519-1.00-0.19%51252010,344
15 Nov 2018520+1.00+0.19%50452226,011
14 Nov 2018519+8.00+1.57%5145192,434
13 Nov 2018511-17.00-3.22%51051111,173
12 Nov 2018528-2.00-0.38%5225343,128
09 Nov 2018530+4.00+0.76%52653012,170
08 Nov 2018526-2.00-0.38%52053217,447
07 Nov 2018528-1.00-0.19%52652815,204
06 Nov 2018529+5.00+0.95%5265295,414
05 Nov 2018524-4.00-0.76%5225262,784
02 Nov 2018528+3.00+0.57%5285301,001
01 Nov 2018525+5.00+0.96%5255307,044
31 Oct 2018520-3.00-0.57%51052699,595
30 Oct 2018523-1.00-0.19%5205237,615
29 Oct 2018524+1.00+0.19%5205241,708
26 Oct 2018523-6.00-1.13%5185264,282
25 Oct 2018529-4.00-0.75%52652916,233
24 Oct 2018533+2.00+0.38%52653310,651
23 Oct 2018531-6.00-1.12%5265504,629
22 Oct 2018537+5.00+0.94%52453716,078
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week514522498515.99952k26k12k-9-1.75%
1 Month528534498521.71851k100k14k-23-4.36%
3 Months540558498539.565335236k27k-35-6.48%
6 Months563574498548.701612M33k-58-10.30%
1 Year500574483539.561712M28k51.00%
3 Years525574380482.382312M28k-20-3.81%
5 Years505574380475.593812M29k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:09:49