Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.34% 30.30p 28.80p 31.80p - - - 0 07:33:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.5 1.2 1.7 17.9 16.25

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201829.90.000.00%29.930.30
25 Apr 201829.90.000.00%29.930.35,486
24 Apr 201829.9+0.70+2.40%29.229.95,000
23 Apr 201829.20.000.00%29.229.90
20 Apr 201829.2+0.20+0.69%2929.56,864
19 Apr 2018290.000.00%2929.53,415
18 Apr 201829+0.50+1.75%28.5291,000
17 Apr 201828.50.000.00%28.528.57,602
16 Apr 201828.50.000.00%28.528.5751
13 Apr 201828.50.000.00%28.528.5500
12 Apr 201828.50.000.00%28.528.50
11 Apr 201828.5+0.50+1.79%27.528.539,178
10 Apr 2018280.000.00%2828.522,669
09 Apr 2018280.000.00%27.5283,078
06 Apr 2018280.000.00%27.52813,923
05 Apr 2018280.000.00%2828.553,162
04 Apr 2018280.000.00%2828.510,773
03 Apr 2018280.000.00%2828.524,572
29 Mar 2018280.000.00%27.5288,996
28 Mar 2018280.000.00%2828.558,960
27 Mar 2018280.000.00%2828.50
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.32929.62315k7k6k1.34.48%
1 Month2830.327.528.285950053k13k2.38.21%
3 Months263323.527.8523500359k36k4.316.54%
6 Months263323.527.2686173549k44k4.316.54%
1 Year22.7539.87522.7529.23761732M70k7.5533.19%
3 Years1039.8759.2522.7277342M76k20.3203.00%
5 Years6.7539.8756.12518.8155192M72k23.55348.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 06:59:56