Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.40p | +1.34% | 30.30p | 28.80p | 31.80p | - | - | - | 0 | 07:33:04 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Technology Hardware & Equipment | 19.5 | 1.2 | 1.7 | 17.9 | 16.25 |
MTI Wireless Edge (MWE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
26 Apr 2018 | 29.9 | 0.00 | 0.00% | 29.9 | 30.3 | 0 |
25 Apr 2018 | 29.9 | 0.00 | 0.00% | 29.9 | 30.3 | 5,486 |
24 Apr 2018 | 29.9 | +0.70 | +2.40% | 29.2 | 29.9 | 5,000 |
23 Apr 2018 | 29.2 | 0.00 | 0.00% | 29.2 | 29.9 | 0 |
20 Apr 2018 | 29.2 | +0.20 | +0.69% | 29 | 29.5 | 6,864 |
19 Apr 2018 | 29 | 0.00 | 0.00% | 29 | 29.5 | 3,415 |
18 Apr 2018 | 29 | +0.50 | +1.75% | 28.5 | 29 | 1,000 |
17 Apr 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 7,602 |
16 Apr 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 751 |
13 Apr 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 500 |
12 Apr 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
11 Apr 2018 | 28.5 | +0.50 | +1.79% | 27.5 | 28.5 | 39,178 |
10 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 22,669 |
09 Apr 2018 | 28 | 0.00 | 0.00% | 27.5 | 28 | 3,078 |
06 Apr 2018 | 28 | 0.00 | 0.00% | 27.5 | 28 | 13,923 |
05 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 53,162 |
04 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 10,773 |
03 Apr 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 24,572 |
29 Mar 2018 | 28 | 0.00 | 0.00% | 27.5 | 28 | 8,996 |
28 Mar 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 58,960 |
27 Mar 2018 | 28 | 0.00 | 0.00% | 28 | 28.5 | 0 |
Mti Wireless Edge (MWE) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 29 | 30.3 | 29 | 29.6231 | 5k | 7k | 6k | 1.3 | 4.48% |
1 Month | 28 | 30.3 | 27.5 | 28.2859 | 500 | 53k | 13k | 2.3 | 8.21% |
3 Months | 26 | 33 | 23.5 | 27.8523 | 500 | 359k | 36k | 4.3 | 16.54% |
6 Months | 26 | 33 | 23.5 | 27.2686 | 173 | 549k | 44k | 4.3 | 16.54% |
1 Year | 22.75 | 39.875 | 22.75 | 29.2376 | 173 | 2M | 70k | 7.55 | 33.19% |
3 Years | 10 | 39.875 | 9.25 | 22.7277 | 34 | 2M | 76k | 20.3 | 203.00% |
5 Years | 6.75 | 39.875 | 6.125 | 18.8155 | 19 | 2M | 72k | 23.55 | 348.89% |