| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -4.65% | 30.75p | 30.00p | 31.50p | 32.25p | 30.75p | 32.25p | 154,907 | 15:12:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 18.8 | 1.0 | 1.5 | 22.3 | 16.49 |
MTI Wireless Edge (MWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 30.75 | -1.50 | -4.65% | 30.75 | 32.25 | 154,907 |
| 19 Oct 2017 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 18 Oct 2017 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 6,471 |
| 17 Oct 2017 | 32.25 | 0.00 | 0.00% | 32 | 32.25 | 40,662 |
| 16 Oct 2017 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 13 Oct 2017 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 12 Oct 2017 | 32.25 | -0.25 | -0.77% | 32.25 | 32.5 | 48,560 |
| 11 Oct 2017 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 8,451 |
| 10 Oct 2017 | 32.5 | +1.25 | +4.00% | 31.25 | 32.5 | 19,303 |
| 09 Oct 2017 | 31.25 | +0.25 | +0.81% | 31 | 31.25 | 11,300 |
| 06 Oct 2017 | 31 | 0.00 | 0.00% | 31 | 31 | 1,918 |
| 05 Oct 2017 | 31 | 0.00 | 0.00% | 31 | 31 | 14,190 |
| 04 Oct 2017 | 31 | -2.00 | -6.06% | 31 | 33 | 70,930 |
| 03 Oct 2017 | 33 | -1.00 | -2.94% | 33 | 34 | 38,534 |
| 02 Oct 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 1,313 |
| 29 Sep 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 0 |
| 28 Sep 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 33,814 |
| 27 Sep 2017 | 34 | +0.50 | +1.49% | 33.5 | 34 | 14,992 |
| 26 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 9,941 |
| 25 Sep 2017 | 33.5 | +0.75 | +2.29% | 32.75 | 33.5 | 27,737 |
| 22 Sep 2017 | 32.75 | +0.25 | +0.77% | 32.5 | 32.75 | 1,478 |
Mti Wireless Edge (MWE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.25 | 30.75 | 32.2500 | 0 | 155k | 9k | -1.5 | -4.65% |
| 1 Month | 32.5 | 34 | 30.75 | 32.3967 | 0 | 155k | 17k | -1.75 | -5.38% |
| 3 Months | 27.5 | 39.875 | 27.25 | 32.0195 | 0 | 2M | 121k | 3.25 | 11.82% |
| 6 Months | 22.75 | 39.875 | 22.75 | 30.5771 | 0 | 2M | 72k | 8 | 35.16% |
| 1 Year | 22.5 | 39.875 | 17.75 | 27.7106 | 0 | 2M | 53k | 8.25 | 36.67% |
| 3 Years | 9.125 | 39.875 | 8.5 | 21.0957 | 0 | 2M | 64k | 21.625 | 236.99% |
| 5 Years | 5.75 | 39.875 | 5.75 | 17.5021 | 0 | 2M | 55k | 25 | 434.78% |
