PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.49% | 20.50p | 19.00p | 22.00p | 20.60p | 20.50p | 20.60p | 5,300 | 13:41:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 19.5 | 1.2 | 1.7 | 11.4 | 10.99 |
MTI Wireless Edge (MWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 20.5 | -0.10 | -0.49% | 20.5 | 20.7 | 5,300 |
| 17 Sep 2018 | 20.6 | -0.20 | -0.96% | 20.6 | 21.1 | 19,874 |
| 14 Sep 2018 | 20.8 | 0.00 | 0.00% | 20.8 | 21.1 | 2,382 |
| 13 Sep 2018 | 20.8 | 0.00 | 0.00% | 20.5 | 20.8 | 0 |
| 12 Sep 2018 | 20.8 | 0.00 | 0.00% | 20.8 | 21.1 | 0 |
| 11 Sep 2018 | 20.8 | +0.60 | +2.97% | 20.2 | 20.9 | 14,621 |
| 10 Sep 2018 | 20.2 | -0.60 | -2.88% | 20.2 | 20.8 | 20,337 |
| 07 Sep 2018 | 20.8 | -0.10 | -0.48% | 20.5 | 22 | 21,656 |
| 06 Sep 2018 | 20.9 | -0.10 | -0.48% | 20.5 | 21 | 21,362 |
| 05 Sep 2018 | 21 | -0.30 | -1.41% | 20.7 | 21.3 | 24,287 |
| 04 Sep 2018 | 21.3 | -1.20 | -5.33% | 20.5 | 22.5 | 34,765 |
| 03 Sep 2018 | 22.5 | -0.20 | -0.88% | 22.5 | 22.9 | 0 |
| 31 Aug 2018 | 22.7 | 0.00 | 0.00% | 22.7 | 22.9 | 25,640 |
| 30 Aug 2018 | 22.7 | +0.50 | +2.25% | 22.2 | 22.9 | 20,000 |
| 29 Aug 2018 | 22.2 | -1.20 | -5.13% | 22.2 | 23.4 | 29,796 |
| 28 Aug 2018 | 23.4 | -0.10 | -0.43% | 23.2 | 23.8 | 97,884 |
| 24 Aug 2018 | 23.5 | +1.30 | +5.86% | 22 | 23.5 | 70,422 |
| 23 Aug 2018 | 22.2 | +1.80 | +8.82% | 20.7 | 22.2 | 17,270 |
| 22 Aug 2018 | 20.4 | -0.80 | -3.77% | 20.4 | 22.1 | 18,410 |
| 21 Aug 2018 | 21.2 | 0.00 | 0.00% | 21.2 | 21.8 | 9,201 |
| 20 Aug 2018 | 21.2 | 0.00 | 0.00% | 21.2 | 21.8 | 0 |
Mti Wireless Edge (MWE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.2 | 21.1 | 20.2 | 20.6922 | 2k | 20k | 12k | 0.3 | 1.49% |
| 1 Month | 21.2 | 23.8 | 20.2 | 22.1435 | 2k | 98k | 28k | -0.7 | -3.30% |
| 3 Months | 25.5 | 26.5 | 20.2 | 22.6186 | 250 | 112k | 24k | -5 | -19.61% |
| 6 Months | 30.5 | 30.5 | 20.2 | 25.2330 | 250 | 205k | 21k | -10 | -32.79% |
| 1 Year | 32.25 | 34 | 20.2 | 26.9062 | 173 | 549k | 40k | -11.75 | -36.43% |
| 3 Years | 11.375 | 39.875 | 11.375 | 23.9892 | 34 | 2M | 71k | 9.125 | 80.22% |
| 5 Years | 6.875 | 39.875 | 6.875 | 19.1977 | 34 | 2M | 72k | 13.625 | 198.18% |
