PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 24.00p | 23.00p | 25.00p | 24.00p | 24.00p | 24.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 19.5 | 1.2 | 1.7 | 13.3 | 12.87 |
MTI Wireless Edge (MWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 3,500 |
| 17 Jul 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 418 |
| 16 Jul 2018 | 24 | 0.00 | 0.00% | 23.5 | 24 | 8,275 |
| 13 Jul 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 0 |
| 12 Jul 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 0 |
| 11 Jul 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 2,000 |
| 10 Jul 2018 | 24 | -0.50 | -2.04% | 24 | 25.5 | 10,431 |
| 09 Jul 2018 | 24.5 | -1.00 | -3.92% | 24.5 | 25.5 | 32,707 |
| 06 Jul 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 0 |
| 05 Jul 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 0 |
| 04 Jul 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 11,790 |
| 03 Jul 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 0 |
| 02 Jul 2018 | 25.5 | -0.50 | -1.92% | 25.5 | 26.5 | 11,120 |
| 29 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 250 |
| 28 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 0 |
| 27 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 16,117 |
| 26 Jun 2018 | 26 | +0.50 | +1.96% | 25.5 | 26 | 55,737 |
| 25 Jun 2018 | 25.5 | -0.50 | -1.92% | 25.5 | 26 | 4,909 |
| 22 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 0 |
| 21 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 2,919 |
| 20 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 7,137 |
| 19 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 3,716 |
Mti Wireless Edge (MWE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24 | 24.5 | 23.5 | 24.0000 | 418 | 8k | 4k | 0 | - |
| 1 Month | 26 | 26.5 | 23.5 | 25.2994 | 250 | 56k | 12k | -2 | -7.69% |
| 3 Months | 29.9 | 30.3 | 23.5 | 26.9894 | 250 | 205k | 19k | -5.9 | -19.73% |
| 6 Months | 26.2 | 33 | 23.5 | 27.5422 | 173 | 359k | 27k | -2.2 | -8.40% |
| 1 Year | 27.125 | 39.875 | 23.125 | 29.5848 | 173 | 2M | 66k | -3.125 | -11.52% |
| 3 Years | 11.5 | 39.875 | 10.5 | 23.5326 | 34 | 2M | 72k | 12.5 | 108.70% |
| 5 Years | 6.625 | 39.875 | 6.625 | 19.0467 | 34 | 2M | 72k | 17.375 | 262.26% |
