Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 28,383 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.5 1.2 1.7 16.9 15.28

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.4999980.000.00%28.49999828.49999828,383
22 Feb 201828.4999980.000.00%28.49999828.49999892,602
21 Feb 201828.499998+0.30+1.06%27.50000128.7125,424
20 Feb 201828.2+0.90+3.30%27.29999928.241,342
19 Feb 201827.299999+0.30+1.11%2727.29999950,971
16 Feb 201827+0.70+2.66%2730237,607
15 Feb 201826.300001+0.30+1.15%2626.3000017,144
14 Feb 2018260.000.00%25.299999260
13 Feb 201826-0.50-1.89%2626.49999815,000
12 Feb 201826.4999980.000.00%26.49999826.4999985,003
09 Feb 201826.4999980.000.00%26.49999826.4999980
08 Feb 201826.4999980.000.00%26.49999826.4999981,802
07 Feb 201826.499998+2.20+9.05%24.30000126.758,381
06 Feb 201824.300001-0.20-0.82%23.50000124.30000145,936
05 Feb 201824.499998-1.50-5.77%24.3000012625,309
02 Feb 2018260.000.00%26260
01 Feb 2018260.000.00%25.299999260
31 Jan 2018260.000.00%26260
30 Jan 201826-0.20-0.76%25.79999926.221,152
29 Jan 201826.20.000.00%26.226.21,777
26 Jan 201826.20.000.00%25.69999826.20
25 Jan 201826.2-0.10-0.38%26.226.30000136,179
24 Jan 201826.300001+0.10+0.38%26.226.49999812,011
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5302727.715341k238k110k13.64%
1 Month26.23023.527.17752k238k52k2.38.78%
3 Months27.253023.526.4431173238k28k1.254.59%
6 Months31.753423.12528.45771732M80k-3.25-10.24%
1 Year20.7539.87520.7528.74661732M70k7.7537.35%
3 Years9.87539.8759.2522.1218342M78k18.625188.61%
5 Years6.7539.8756.12518.2843192M75k21.75322.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 16:07:49