Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.56% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 7,249 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.5 1.2 1.7 10.3 10.19

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201818-0.50-2.70%181934,184
19 Nov 201818.5+1.50+8.82%1818.530,000
16 Nov 201817+0.50+3.03%16.51747,475
15 Nov 201816.5-2.00-10.81%16.518.5130,251
14 Nov 201818.50.000.00%18.518.52,600
13 Nov 201818.50.000.00%18.518.50
12 Nov 201818.50.000.00%18.5210
09 Nov 201818.50.000.00%18.518.50
08 Nov 201818.5-0.30-1.60%18.519.130,802
07 Nov 201818.80.000.00%18.819.10
06 Nov 201818.80.000.00%18.819.10
05 Nov 201818.80.000.00%18.819.110,233
02 Nov 201818.80.000.00%18.819.15,800
01 Nov 201818.80.000.00%18.819.150,000
31 Oct 201818.80.000.00%18.319.128,867
30 Oct 201818.8-0.50-2.59%18.819.30
29 Oct 201819.30.000.00%19.119.30
26 Oct 201819.30.000.00%1919.54,000
25 Oct 201819.30.000.00%1919.30
24 Oct 201819.30.000.00%1919.30
23 Oct 201819.30.000.00%1919.32,108
22 Oct 201819.30.000.00%19.119.36,696
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.51916.517.07343k130k49k0.52.70%
1 Month19.319.516.517.65253k130k34k-0.3-1.55%
3 Months23.423.416.519.316184130k25k-4.4-18.80%
6 Months2727.516.521.287684130k22k-8-29.63%
1 Year28.753316.524.863884359k25k-9.75-33.91%
3 Years16.62539.8751624.5919342M66k2.37514.29%
5 Years739.875719.4688342M70k12171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 20:36:25