PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +5.56% | 19.00p | 18.00p | 20.00p | 19.00p | 19.00p | 19.00p | 7,249 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 19.5 | 1.2 | 1.7 | 10.3 | 10.19 |
MTI Wireless Edge (MWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 18 | -0.50 | -2.70% | 18 | 19 | 34,184 |
| 19 Nov 2018 | 18.5 | +1.50 | +8.82% | 18 | 18.5 | 30,000 |
| 16 Nov 2018 | 17 | +0.50 | +3.03% | 16.5 | 17 | 47,475 |
| 15 Nov 2018 | 16.5 | -2.00 | -10.81% | 16.5 | 18.5 | 130,251 |
| 14 Nov 2018 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 2,600 |
| 13 Nov 2018 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 0 |
| 12 Nov 2018 | 18.5 | 0.00 | 0.00% | 18.5 | 21 | 0 |
| 09 Nov 2018 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 0 |
| 08 Nov 2018 | 18.5 | -0.30 | -1.60% | 18.5 | 19.1 | 30,802 |
| 07 Nov 2018 | 18.8 | 0.00 | 0.00% | 18.8 | 19.1 | 0 |
| 06 Nov 2018 | 18.8 | 0.00 | 0.00% | 18.8 | 19.1 | 0 |
| 05 Nov 2018 | 18.8 | 0.00 | 0.00% | 18.8 | 19.1 | 10,233 |
| 02 Nov 2018 | 18.8 | 0.00 | 0.00% | 18.8 | 19.1 | 5,800 |
| 01 Nov 2018 | 18.8 | 0.00 | 0.00% | 18.8 | 19.1 | 50,000 |
| 31 Oct 2018 | 18.8 | 0.00 | 0.00% | 18.3 | 19.1 | 28,867 |
| 30 Oct 2018 | 18.8 | -0.50 | -2.59% | 18.8 | 19.3 | 0 |
| 29 Oct 2018 | 19.3 | 0.00 | 0.00% | 19.1 | 19.3 | 0 |
| 26 Oct 2018 | 19.3 | 0.00 | 0.00% | 19 | 19.5 | 4,000 |
| 25 Oct 2018 | 19.3 | 0.00 | 0.00% | 19 | 19.3 | 0 |
| 24 Oct 2018 | 19.3 | 0.00 | 0.00% | 19 | 19.3 | 0 |
| 23 Oct 2018 | 19.3 | 0.00 | 0.00% | 19 | 19.3 | 2,108 |
| 22 Oct 2018 | 19.3 | 0.00 | 0.00% | 19.1 | 19.3 | 6,696 |
Mti Wireless Edge (MWE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.5 | 19 | 16.5 | 17.0734 | 3k | 130k | 49k | 0.5 | 2.70% |
| 1 Month | 19.3 | 19.5 | 16.5 | 17.6525 | 3k | 130k | 34k | -0.3 | -1.55% |
| 3 Months | 23.4 | 23.4 | 16.5 | 19.3161 | 84 | 130k | 25k | -4.4 | -18.80% |
| 6 Months | 27 | 27.5 | 16.5 | 21.2876 | 84 | 130k | 22k | -8 | -29.63% |
| 1 Year | 28.75 | 33 | 16.5 | 24.8638 | 84 | 359k | 25k | -9.75 | -33.91% |
| 3 Years | 16.625 | 39.875 | 16 | 24.5919 | 34 | 2M | 66k | 2.375 | 14.29% |
| 5 Years | 7 | 39.875 | 7 | 19.4688 | 34 | 2M | 70k | 12 | 171.43% |
