Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.42% 34.75p 34.50p 35.00p 35.25p 34.75p 35.25p 35,456 11:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 24.7 18.39

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201735.25-0.25-0.70%35.2535.512,312
18 Aug 201735.5-1.75-4.70%34.87537.25173,547
17 Aug 201737.25+0.50+1.36%37.2537.5223,928
16 Aug 201736.75+0.13+0.34%36.537.551,806
15 Aug 201736.625-0.88-2.33%36.2537.75222,086
14 Aug 201737.5+3.25+9.49%34.7539.875593,844
11 Aug 201734.25-0.25-0.72%33.535.25185,984
10 Aug 201734.5+1.00+2.99%32.534.5215,884
09 Aug 201733.5+3.87+13.08%29.62500133.5389,585
08 Aug 201729.625001+1.88+6.76%28.7530.875656,361
07 Aug 201727.750.000.00%27.7527.7510,255
04 Aug 201727.750.000.00%27.7527.7521,700
03 Aug 201727.75+0.12+0.45%27.62500127.7559,793
02 Aug 201727.625001+0.13+0.45%27.50000127.62500136,884
01 Aug 201727.500001+0.25+0.92%27.2527.50000140,507
31 Jul 201727.250.000.00%27.2527.2513,842
28 Jul 201727.25-0.25-0.91%27.2527.50000147,168
27 Jul 201727.500001+0.25+0.92%27.2527.50000128,945
26 Jul 201727.25+0.25+0.93%2727.2525,540
25 Jul 201727+0.25+0.93%26.752715,160
24 Jul 201726.750.000.00%26.7526.757,415
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.7534.7536.528812k224k137k-1.75-4.79%
1 Month26.7539.87526.7533.651310k656k151k829.91%
3 Months24.7539.87524.2531.52790656k70k1040.40%
6 Months18.7539.87518.7528.45610656k51k1685.33%
1 Year24.2539.87517.7525.82970656k41k10.543.30%
3 Years11.12539.8758.520.04710817k59k23.625212.36%
5 Years5.37539.8755.37516.610902M52k29.375546.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 16:55:59