MTI Wireless Edge Share Price History (MWE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mti Wireless Edge	LSE:MWE	London	Ordinary Share	IL0010958762	ORD ILS0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.40p	+1.34%	30.30p	28.80p	31.80p	-	-	-	0	07:33:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Technology Hardware & Equipment	19.5	1.2	1.7	17.9	16.25

MTI Wireless Edge (MWE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
26 Apr 2018	29.9	0.00	0.00%	29.9	30.3	0
25 Apr 2018	29.9	0.00	0.00%	29.9	30.3	5,486
24 Apr 2018	29.9	+0.70	+2.40%	29.2	29.9	5,000
23 Apr 2018	29.2	0.00	0.00%	29.2	29.9	0
20 Apr 2018	29.2	+0.20	+0.69%	29	29.5	6,864
19 Apr 2018	29	0.00	0.00%	29	29.5	3,415
18 Apr 2018	29	+0.50	+1.75%	28.5	29	1,000
17 Apr 2018	28.5	0.00	0.00%	28.5	28.5	7,602
16 Apr 2018	28.5	0.00	0.00%	28.5	28.5	751
13 Apr 2018	28.5	0.00	0.00%	28.5	28.5	500
12 Apr 2018	28.5	0.00	0.00%	28.5	28.5	0
11 Apr 2018	28.5	+0.50	+1.79%	27.5	28.5	39,178
10 Apr 2018	28	0.00	0.00%	28	28.5	22,669
09 Apr 2018	28	0.00	0.00%	27.5	28	3,078
06 Apr 2018	28	0.00	0.00%	27.5	28	13,923
05 Apr 2018	28	0.00	0.00%	28	28.5	53,162
04 Apr 2018	28	0.00	0.00%	28	28.5	10,773
03 Apr 2018	28	0.00	0.00%	28	28.5	24,572
29 Mar 2018	28	0.00	0.00%	27.5	28	8,996
28 Mar 2018	28	0.00	0.00%	28	28.5	58,960
27 Mar 2018	28	0.00	0.00%	28	28.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	29	30.3	29	29.6231	5k	7k	6k	1.3	4.48%
1 Month	28	30.3	27.5	28.2859	500	53k	13k	2.3	8.21%
3 Months	26	33	23.5	27.8523	500	359k	36k	4.3	16.54%
6 Months	26	33	23.5	27.2686	173	549k	44k	4.3	16.54%
1 Year	22.75	39.875	22.75	29.2376	173	2M	70k	7.55	33.19%
3 Years	10	39.875	9.25	22.7277	34	2M	76k	20.3	203.00%
5 Years	6.75	39.875	6.125	18.8155	19	2M	72k	23.55	348.89%