Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.5 1.2 1.7 13.3 12.87

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018240.000.00%2424.53,500
17 Jul 2018240.000.00%2424.5418
16 Jul 2018240.000.00%23.5248,275
13 Jul 2018240.000.00%2424.50
12 Jul 2018240.000.00%2424.50
11 Jul 2018240.000.00%2424.52,000
10 Jul 201824-0.50-2.04%2425.510,431
09 Jul 201824.5-1.00-3.92%24.525.532,707
06 Jul 201825.50.000.00%25.525.50
05 Jul 201825.50.000.00%25.525.50
04 Jul 201825.50.000.00%25.525.511,790
03 Jul 201825.50.000.00%25.525.50
02 Jul 201825.5-0.50-1.92%25.526.511,120
29 Jun 2018260.000.00%2626.5250
28 Jun 2018260.000.00%2626.50
27 Jun 2018260.000.00%2626.516,117
26 Jun 201826+0.50+1.96%25.52655,737
25 Jun 201825.5-0.50-1.92%25.5264,909
22 Jun 2018260.000.00%2626.50
21 Jun 2018260.000.00%2626.52,919
20 Jun 2018260.000.00%2626.57,137
19 Jun 2018260.000.00%2626.53,716
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.523.524.00004188k4k0-
1 Month2626.523.525.299425056k12k-2-7.69%
3 Months29.930.323.526.9894250205k19k-5.9-19.73%
6 Months26.23323.527.5422173359k27k-2.2-8.40%
1 Year27.12539.87523.12529.58481732M66k-3.125-11.52%
3 Years11.539.87510.523.5326342M72k12.5108.70%
5 Years6.62539.8756.62519.0467342M72k17.375262.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:19:31