Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -4.65% 30.75p 30.00p 31.50p 32.25p 30.75p 32.25p 154,907 15:12:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 22.3 16.49

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201730.75-1.50-4.65%30.7532.25154,907
19 Oct 201732.250.000.00%32.2532.250
18 Oct 201732.250.000.00%32.2532.256,471
17 Oct 201732.250.000.00%3232.2540,662
16 Oct 201732.250.000.00%32.2532.250
13 Oct 201732.250.000.00%32.2532.250
12 Oct 201732.25-0.25-0.77%32.2532.548,560
11 Oct 201732.50.000.00%32.532.58,451
10 Oct 201732.5+1.25+4.00%31.2532.519,303
09 Oct 201731.25+0.25+0.81%3131.2511,300
06 Oct 2017310.000.00%31311,918
05 Oct 2017310.000.00%313114,190
04 Oct 201731-2.00-6.06%313370,930
03 Oct 201733-1.00-2.94%333438,534
02 Oct 2017340.000.00%34341,313
29 Sep 2017340.000.00%34340
28 Sep 2017340.000.00%343433,814
27 Sep 201734+0.50+1.49%33.53414,992
26 Sep 201733.50.000.00%33.533.59,941
25 Sep 201733.5+0.75+2.29%32.7533.527,737
22 Sep 201732.75+0.25+0.77%32.532.751,478
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.2530.7532.25000155k9k-1.5-4.65%
1 Month32.53430.7532.39670155k17k-1.75-5.38%
3 Months27.539.87527.2532.019502M121k3.2511.82%
6 Months22.7539.87522.7530.577102M72k835.16%
1 Year22.539.87517.7527.710602M53k8.2536.67%
3 Years9.12539.8758.521.095702M64k21.625236.99%
5 Years5.7539.8755.7517.502102M55k25434.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:09:59