| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mti Wireless Edge | LSE:MWE | London | Ordinary Share | IL0010958762 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -1.42% | 34.75p | 34.50p | 35.00p | 35.25p | 34.75p | 35.25p | 35,456 | 11:16:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 18.8 | 1.0 | 1.5 | 24.7 | 18.39 |
MTI Wireless Edge (MWE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 35.25 | -0.25 | -0.70% | 35.25 | 35.5 | 12,312 |
| 18 Aug 2017 | 35.5 | -1.75 | -4.70% | 34.875 | 37.25 | 173,547 |
| 17 Aug 2017 | 37.25 | +0.50 | +1.36% | 37.25 | 37.5 | 223,928 |
| 16 Aug 2017 | 36.75 | +0.13 | +0.34% | 36.5 | 37.5 | 51,806 |
| 15 Aug 2017 | 36.625 | -0.88 | -2.33% | 36.25 | 37.75 | 222,086 |
| 14 Aug 2017 | 37.5 | +3.25 | +9.49% | 34.75 | 39.875 | 593,844 |
| 11 Aug 2017 | 34.25 | -0.25 | -0.72% | 33.5 | 35.25 | 185,984 |
| 10 Aug 2017 | 34.5 | +1.00 | +2.99% | 32.5 | 34.5 | 215,884 |
| 09 Aug 2017 | 33.5 | +3.87 | +13.08% | 29.625001 | 33.5 | 389,585 |
| 08 Aug 2017 | 29.625001 | +1.88 | +6.76% | 28.75 | 30.875 | 656,361 |
| 07 Aug 2017 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 10,255 |
| 04 Aug 2017 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 21,700 |
| 03 Aug 2017 | 27.75 | +0.12 | +0.45% | 27.625001 | 27.75 | 59,793 |
| 02 Aug 2017 | 27.625001 | +0.13 | +0.45% | 27.500001 | 27.625001 | 36,884 |
| 01 Aug 2017 | 27.500001 | +0.25 | +0.92% | 27.25 | 27.500001 | 40,507 |
| 31 Jul 2017 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 13,842 |
| 28 Jul 2017 | 27.25 | -0.25 | -0.91% | 27.25 | 27.500001 | 47,168 |
| 27 Jul 2017 | 27.500001 | +0.25 | +0.92% | 27.25 | 27.500001 | 28,945 |
| 26 Jul 2017 | 27.25 | +0.25 | +0.93% | 27 | 27.25 | 25,540 |
| 25 Jul 2017 | 27 | +0.25 | +0.93% | 26.75 | 27 | 15,160 |
| 24 Jul 2017 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 7,415 |
Mti Wireless Edge (MWE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.5 | 37.75 | 34.75 | 36.5288 | 12k | 224k | 137k | -1.75 | -4.79% |
| 1 Month | 26.75 | 39.875 | 26.75 | 33.6513 | 10k | 656k | 151k | 8 | 29.91% |
| 3 Months | 24.75 | 39.875 | 24.25 | 31.5279 | 0 | 656k | 70k | 10 | 40.40% |
| 6 Months | 18.75 | 39.875 | 18.75 | 28.4561 | 0 | 656k | 51k | 16 | 85.33% |
| 1 Year | 24.25 | 39.875 | 17.75 | 25.8297 | 0 | 656k | 41k | 10.5 | 43.30% |
| 3 Years | 11.125 | 39.875 | 8.5 | 20.0471 | 0 | 817k | 59k | 23.625 | 212.36% |
| 5 Years | 5.375 | 39.875 | 5.375 | 16.6109 | 0 | 2M | 52k | 29.375 | 546.51% |
