Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.49% 20.50p 19.00p 22.00p 20.60p 20.50p 20.60p 5,300 13:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.5 1.2 1.7 11.4 10.99

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201820.5-0.10-0.49%20.520.75,300
17 Sep 201820.6-0.20-0.96%20.621.119,874
14 Sep 201820.80.000.00%20.821.12,382
13 Sep 201820.80.000.00%20.520.80
12 Sep 201820.80.000.00%20.821.10
11 Sep 201820.8+0.60+2.97%20.220.914,621
10 Sep 201820.2-0.60-2.88%20.220.820,337
07 Sep 201820.8-0.10-0.48%20.52221,656
06 Sep 201820.9-0.10-0.48%20.52121,362
05 Sep 201821-0.30-1.41%20.721.324,287
04 Sep 201821.3-1.20-5.33%20.522.534,765
03 Sep 201822.5-0.20-0.88%22.522.90
31 Aug 201822.70.000.00%22.722.925,640
30 Aug 201822.7+0.50+2.25%22.222.920,000
29 Aug 201822.2-1.20-5.13%22.223.429,796
28 Aug 201823.4-0.10-0.43%23.223.897,884
24 Aug 201823.5+1.30+5.86%2223.570,422
23 Aug 201822.2+1.80+8.82%20.722.217,270
22 Aug 201820.4-0.80-3.77%20.422.118,410
21 Aug 201821.20.000.00%21.221.89,201
20 Aug 201821.20.000.00%21.221.80
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.221.120.220.69222k20k12k0.31.49%
1 Month21.223.820.222.14352k98k28k-0.7-3.30%
3 Months25.526.520.222.6186250112k24k-5-19.61%
6 Months30.530.520.225.2330250205k21k-10-32.79%
1 Year32.253420.226.9062173549k40k-11.75-36.43%
3 Years11.37539.87511.37523.9892342M71k9.12580.22%
5 Years6.87539.8756.87519.1977342M72k13.625198.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:47:51