Share Name Share Symbol Market Type Share ISIN Share Description
Msci EUR Val Sr LSE:0Y06 London Ordinary Share IE00B3LK4Z20 SOURCE MSCI EUROPE VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 227.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci EUR Val Sr (0Y06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018227.850.000.00%227.85227.850
13 Nov 2018227.850.000.00%227.85227.850
12 Nov 2018227.850.000.00%227.85227.850
09 Nov 2018227.850.000.00%227.85227.850
08 Nov 2018227.850.000.00%227.85227.850
07 Nov 2018227.850.000.00%227.85227.850
06 Nov 2018227.850.000.00%227.85227.850
05 Nov 2018227.850.000.00%227.85227.850
02 Nov 2018227.850.000.00%227.85227.850
01 Nov 2018227.850.000.00%227.85227.850
31 Oct 2018227.850.000.00%227.85227.850
30 Oct 2018227.850.000.00%227.85227.850
29 Oct 2018227.850.000.00%227.85227.850
26 Oct 2018227.850.000.00%227.85227.850
25 Oct 2018227.850.000.00%227.85227.850
24 Oct 2018227.850.000.00%227.85227.850
23 Oct 2018227.850.000.00%227.85227.850
22 Oct 2018227.850.000.00%227.85227.850
19 Oct 2018227.850.000.00%227.85227.850
18 Oct 2018227.850.000.00%227.85227.850
17 Oct 2018227.850.000.00%227.85227.850
16 Oct 2018227.850.000.00%227.85227.850
15 Oct 2018227.850.000.00%227.85227.850
Download more Msci EUR Val Sr Historical Data

Msci EUR Val Sr (0Y06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months227.85227.85227.85227.850010k10k10k0-
1 Year230.55230.55212.45229.00791847k8k-2.7-1.17%
3 Years230.55230.55212.45229.00791847k8k-2.7-1.17%
5 Years230.55230.55212.45229.00791847k8k-2.7-1.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 10:05:52