Share Name Share Symbol Market Type Share ISIN Share Description
Msci EUR Val Sr LSE:0Y06 London Ordinary Share IE00B3LK4Z20 SOURCE MSCI EUROPE VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95 € -0.44% 216.35 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci EUR Val Sr (0Y06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018216.35-0.95-0.44%216.35216.350
19 Feb 2018217.3+2.30+1.07%217.3217.30
16 Feb 2018215+1.00+0.47%2152150
15 Feb 2018214+1.95+0.92%21421438
14 Feb 2018212.05-1.45-0.68%212.05212.050
13 Feb 2018213.5+2.40+1.14%213.5213.50
12 Feb 2018211.09999-3.25-1.52%211.09999211.099990
09 Feb 2018214.35-3.15-1.45%214.35214.350
08 Feb 2018217.5+4.30+2.02%217.5217.50
07 Feb 2018213.19999-5.55-2.54%213.19999213.199990
06 Feb 2018218.75-3.50-1.57%218.75218.750
05 Feb 2018222.25-2.75-1.22%222.25222.250
02 Feb 2018225-2.05-0.90%2252250
01 Feb 2018227.050.000.00%227.05227.050
31 Jan 2018227.05-2.50-1.09%227.05227.050
30 Jan 2018229.55-0.40-0.17%229.55229.550
29 Jan 2018229.94999+0.75+0.33%229.94999229.9499947,000
26 Jan 2018229.19999-0.60-0.26%229.19999229.199990
25 Jan 2018229.8-0.50-0.22%229.8229.80
24 Jan 2018230.3-0.25-0.11%230.3230.310,000
23 Jan 2018230.55+1.50+0.65%230.55230.55100
22 Jan 2018229.05+0.40+0.17%229.05229.050
Download more Msci EUR Val Sr Historical Data

Msci EUR Val Sr (0Y06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214214214214.00003838382.351.10%
1 Month230.55230.55214230.00173847k14k-14.2-6.16%
3 Months230.55230.55214230.00173847k14k-14.2-6.16%
6 Months230.55230.55214230.00173847k14k-14.2-6.16%
1 Year230.55230.55214230.00173847k14k-14.2-6.16%
3 Years230.55230.55214230.00173847k14k-14.2-6.16%
5 Years230.55230.55214230.00173847k14k-14.2-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:49:37