Share Name Share Symbol Market Type Share ISIN Share Description
Msci EUR Val Sr LSE:0Y06 London Ordinary Share IE00B3LK4Z20 SOURCE MSCI EUROPE VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35 € +0.16% 221.00 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci EUR Val Sr (0Y06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018220.65+0.85+0.39%220.65220.650
19 Apr 2018219.8+0.90+0.41%219.8219.80
18 Apr 2018218.9+1.75+0.81%218.9218.90
17 Apr 2018217.15-1.00-0.46%217.15217.150
16 Apr 2018218.15+0.75+0.34%218.15218.150
13 Apr 2018217.4+1.50+0.69%217.4217.40
12 Apr 2018215.9-0.85-0.39%215.9215.90
11 Apr 2018216.75+1.60+0.74%216.75216.750
10 Apr 2018215.15+0.60+0.28%215.15215.150
09 Apr 2018214.55-0.85-0.39%214.55214.550
06 Apr 2018215.4+5.20+2.47%215.4215.40
05 Apr 2018210.2-0.65-0.31%210.2210.20
04 Apr 2018210.85-0.95-0.45%210.85210.850
03 Apr 2018211.8+1.10+0.52%211.8211.80
29 Mar 2018210.7+1.20+0.57%210.7210.70
28 Mar 2018209.5+2.50+1.21%209.5209.50
27 Mar 2018207-0.85-0.41%2072070
26 Mar 2018207.85-2.00-0.95%207.85207.850
23 Mar 2018209.85-3.40-1.59%209.85209.850
Download more Msci EUR Val Sr Historical Data

Msci EUR Val Sr (0Y06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months229.95229.95212.45228.96651847k8k-8.95-3.89%
6 Months230.55230.55212.45229.19061847k8k-9.55-4.14%
1 Year230.55230.55212.45229.19061847k8k-9.55-4.14%
3 Years230.55230.55212.45229.19061847k8k-9.55-4.14%
5 Years230.55230.55212.45229.19061847k8k-9.55-4.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 19:18:31