Share Name Share Symbol Market Type Share ISIN Share Description
Msci Canada Sf LSE:0Y2F London Ordinary Share IE00B5B1MZ58 UBS ETFS PLC - MSCI EMU SF UCITS ETF (EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 178.38 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Canada Sf (0Y2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018178.38+1.98+1.12%178.38178.380
18 Apr 2018176.40.000.00%176.4176.40
17 Apr 2018176.40.000.00%176.4176.40
16 Apr 2018176.40.000.00%176.4176.40
13 Apr 2018176.4+1.78+1.02%176.4176.40
12 Apr 2018174.620.000.00%174.62174.620
11 Apr 2018174.620.000.00%174.62174.620
10 Apr 2018174.620.000.00%174.62174.620
09 Apr 2018174.62+3.78+2.21%174.62174.620
06 Apr 2018170.840.000.00%170.84170.840
05 Apr 2018170.840.000.00%170.84170.840
04 Apr 2018170.84-1.56-0.90%170.84170.840
03 Apr 2018172.4+3.26+1.93%172.4172.40
29 Mar 2018169.14-1.92-1.12%169.14169.140
28 Mar 2018171.06-0.82-0.48%171.06171.060
27 Mar 2018171.880.000.00%171.88171.880
26 Mar 2018171.880.000.00%171.88171.880
23 Mar 2018171.88-3.26-1.86%171.88171.880
22 Mar 2018175.140.000.00%175.14175.140
21 Mar 2018175.140.000.00%175.14175.143,205
20 Mar 2018175.14-0.64-0.36%175.14175.140
Download more Msci Canada Sf Historical Data

Msci Canada Sf (0Y2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months175.14175.14175.06175.12132k3k3k3.241.85%
6 Months175.14175.14175.06175.12132k3k3k3.241.85%
1 Year175.14175.14175.06175.12132k3k3k3.241.85%
3 Years175.14175.14175.06175.12132k3k3k3.241.85%
5 Years175.14175.14175.06175.12132k3k3k3.241.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 06:55:27