Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Msci Canada Sf LSE:0Y2F London Ordinary Share IE00B5B1MZ58 UBS ETFS PLC - MSCI EMU SF UCITS ETF (EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 184.64 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Canada Sf (0Y2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019184.640.000.00%184.64184.640
17 Jan 2019184.640.000.00%184.64184.640
16 Jan 2019184.640.000.00%184.64184.640
15 Jan 2019184.640.000.00%184.64184.640
14 Jan 2019184.640.000.00%184.64184.640
11 Jan 2019184.640.000.00%184.64184.640
10 Jan 2019184.640.000.00%184.64184.640
09 Jan 2019184.640.000.00%184.64184.640
08 Jan 2019184.640.000.00%184.64184.640
07 Jan 2019184.640.000.00%184.64184.640
04 Jan 2019184.640.000.00%184.64184.640
03 Jan 2019184.640.000.00%184.64184.640
02 Jan 2019184.640.000.00%184.64184.640
31 Dec 2018184.640.000.00%184.64184.640
28 Dec 2018184.640.000.00%184.64184.640
27 Dec 2018184.640.000.00%184.64184.640
24 Dec 2018184.640.000.00%184.64184.640
21 Dec 2018184.640.000.00%184.64184.640
20 Dec 2018184.640.000.00%184.64184.640
19 Dec 2018184.640.000.00%184.64184.640
Download more Msci Canada Sf Historical Data

Msci Canada Sf (0Y2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year175.14175.14175.06175.12132k3k3k9.55.42%
3 Years175.14175.14175.06175.12132k3k3k9.55.42%
5 Years175.14175.14175.06175.12132k3k3k9.55.42%
Your Recent History
LSE
0Y2F
Msci Canad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:10:41