Share Name Share Symbol Market Type Share ISIN Share Description
Msci Canada Sf LSE:0Y2F London Ordinary Share IE00B5B1MZ58 UBS ETFS PLC - MSCI EMU SF UCITS ETF (EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 172.24 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Canada Sf (0Y2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018172.239990.000.00%172.23999172.239990
15 Feb 2018172.239990.000.00%172.23999172.239990
14 Feb 2018172.23999+1.28+0.75%172.23999172.239990
13 Feb 2018170.959990.000.00%170.95999170.959990
12 Feb 2018170.95999-2.14-1.24%170.95999170.959990
09 Feb 2018173.099990.000.00%173.09999173.099990
08 Feb 2018173.099990.000.00%173.09999173.099990
07 Feb 2018173.09999-11.18-6.07%173.09999173.099990
06 Feb 2018184.279990.000.00%184.27999184.279990
Download more Msci Canada Sf Historical Data

Msci Canada Sf (0Y2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:29:03