Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7W London Ordinary Share IE00BYM11L64 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.22 -0.18% CHF118.76 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018118.76-0.22-0.18%118.76118.760
24 Apr 2018118.98-0.12-0.10%118.98118.980
23 Apr 2018119.1-0.22-0.18%119.1119.10
20 Apr 2018119.32-0.14-0.12%119.32119.320
19 Apr 2018119.46+0.64+0.54%119.46119.460
18 Apr 2018118.82+0.82+0.69%118.82118.820
17 Apr 2018118+0.42+0.36%1181180
16 Apr 2018117.58-0.48-0.41%117.58117.580
13 Apr 2018118.06+1.20+1.03%118.06118.060
12 Apr 2018116.86-0.68-0.58%116.86116.860
11 Apr 2018117.54+0.46+0.39%117.54117.540
10 Apr 2018117.08+0.18+0.15%117.08117.080
09 Apr 2018116.9-0.68-0.58%116.9116.90
06 Apr 2018117.58+2.72+2.37%117.58117.580
05 Apr 2018114.86-0.66-0.57%114.86114.860
04 Apr 2018115.52-1.32-1.13%115.52115.520
03 Apr 2018116.84+0.94+0.81%116.84116.840
29 Mar 2018115.9-0.80-0.69%115.9115.90
28 Mar 2018116.7+1.58+1.37%116.7116.70
27 Mar 2018115.12-0.82-0.71%115.12115.120
26 Mar 2018115.94-1.02-0.87%115.94115.940
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 04:07:52