Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7W London Ordinary Share IE00BYM11L64 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF119.40 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018119.39999-0.04-0.03%119.39999119.399990
20 Feb 2018119.43999-0.68-0.57%119.43999119.439990
19 Feb 2018120.12+1.02+0.86%120.12120.120
16 Feb 2018119.09999+1.66+1.41%119.09999119.099990
15 Feb 2018117.44+0.58+0.50%117.44117.440
14 Feb 2018116.85999+0.22+0.19%116.85999116.859990
13 Feb 2018116.63999+2.46+2.15%116.63999116.639990
12 Feb 2018114.18-2.98-2.54%114.18114.180
09 Feb 2018117.15999-2.14-1.79%117.15999117.159990
08 Feb 2018119.3+1.20+1.02%119.3119.30
07 Feb 2018118.09999-3.08-2.54%118.09999118.099990
06 Feb 2018121.17999-1.76-1.43%121.17999121.179990
05 Feb 2018122.93999-1.04-0.84%122.93999122.939990
02 Feb 2018123.98-0.62-0.50%123.98123.980
01 Feb 2018124.60.000.00%124.6124.60
31 Jan 2018124.6-1.26-1.00%124.6124.60
30 Jan 2018125.86-0.08-0.06%125.86125.860
29 Jan 2018125.94+0.48+0.38%125.94125.940
26 Jan 2018125.45999-0.84-0.67%125.45999125.459990
25 Jan 2018126.29999+0.18+0.14%126.29999126.299990
24 Jan 2018126.11999+0.66+0.53%126.11999126.119990
23 Jan 2018125.45999+0.44+0.35%125.45999125.459990
22 Jan 2018125.01999+0.42+0.34%125.01999125.019990
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:37:24