Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7W London Ordinary Share IE00BYM11L64 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF121.18 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018121.180.000.00%121.18121.180
13 Nov 2018121.180.000.00%121.18121.180
12 Nov 2018121.180.000.00%121.18121.180
09 Nov 2018121.180.000.00%121.18121.180
08 Nov 2018121.180.000.00%121.18121.18219,230
07 Nov 2018121.180.000.00%121.18121.1816,875
06 Nov 2018121.180.000.00%121.18121.180
05 Nov 2018121.180.000.00%121.18121.180
02 Nov 2018121.180.000.00%121.18121.180
01 Nov 2018121.180.000.00%121.18121.180
31 Oct 2018121.180.000.00%121.18121.180
30 Oct 2018121.180.000.00%121.18121.180
29 Oct 2018121.180.000.00%121.18121.180
26 Oct 2018121.180.000.00%121.18121.180
25 Oct 2018121.180.000.00%121.18121.180
24 Oct 2018121.180.000.00%121.18121.180
23 Oct 2018121.180.000.00%121.18121.180
22 Oct 2018121.180.000.00%121.18121.180
19 Oct 2018121.180.000.00%121.18121.18224,931
18 Oct 2018121.180.000.00%121.18121.180
17 Oct 2018121.180.000.00%121.18121.180
16 Oct 2018121.180.000.00%121.18121.180
15 Oct 2018121.180.000.00%121.18121.180
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.18121.18121.18121.180017k219k118k0-
1 Month121.18121.18121.18121.180017k225k154k0-
3 Months121.18121.18121.18121.18009k225k136k0-
6 Months121.18121.18121.18121.18006k225k80k0-
1 Year121.18121.18121.18121.18006k225k80k0-
3 Years121.18121.18121.18121.18006k225k80k0-
5 Years121.18121.18121.18121.18006k225k80k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 02:41:33