Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7W London Ordinary Share IE00BYM11L64 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF121.18 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018121.180.000.00%121.18121.180
19 Jul 2018121.180.000.00%121.18121.180
18 Jul 2018121.180.000.00%121.18121.180
17 Jul 2018121.180.000.00%121.18121.180
16 Jul 2018121.180.000.00%121.18121.180
13 Jul 2018121.180.000.00%121.18121.180
12 Jul 2018121.180.000.00%121.18121.180
11 Jul 2018121.180.000.00%121.18121.180
10 Jul 2018121.180.000.00%121.18121.180
09 Jul 2018121.180.000.00%121.18121.180
06 Jul 2018121.180.000.00%121.18121.186,300
05 Jul 2018121.180.000.00%121.18121.180
04 Jul 2018121.180.000.00%121.18121.180
03 Jul 2018121.180.000.00%121.18121.180
02 Jul 2018121.180.000.00%121.18121.1810,485
29 Jun 2018121.180.000.00%121.18121.180
28 Jun 2018121.180.000.00%121.18121.180
27 Jun 2018121.180.000.00%121.18121.180
26 Jun 2018121.180.000.00%121.18121.180
25 Jun 2018121.180.000.00%121.18121.180
22 Jun 2018121.180.000.00%121.18121.180
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.18121.18121.18121.18006k10k8k0-
3 Months121.18121.18121.18121.18006k10k8k0-
6 Months121.18121.18121.18121.18006k10k8k0-
1 Year121.18121.18121.18121.18006k10k8k0-
3 Years121.18121.18121.18121.18006k10k8k0-
5 Years121.18121.18121.18121.18006k10k8k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 12:49:54