Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7V London Ordinary Share IE00BYM11K57 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.74 € +0.62% 120.40 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018120.4+0.74+0.62%120.4120.40
18 Apr 2018119.66+0.94+0.79%119.66119.660
17 Apr 2018118.72+0.04+0.03%118.72118.720
16 Apr 2018118.68+0.10+0.08%118.68118.680
13 Apr 2018118.58+0.16+0.14%118.58118.5815,300
12 Apr 2018118.42-0.16-0.13%118.42118.420
11 Apr 2018118.58+0.52+0.44%118.58118.580
10 Apr 2018118.06+0.52+0.44%118.06118.060
09 Apr 2018117.54-1.56-1.31%117.54117.540
06 Apr 2018119.1+2.76+2.37%119.1119.10
05 Apr 2018116.34+0.18+0.15%116.34116.340
04 Apr 2018116.16-0.88-0.75%116.16116.160
03 Apr 2018117.04+0.66+0.57%117.04117.040
29 Mar 2018116.38-1.60-1.36%116.38116.380
28 Mar 2018117.98+1.54+1.32%117.98117.980
27 Mar 2018116.44-0.06-0.05%116.44116.4413,628
26 Mar 2018116.5-1.44-1.22%116.5116.50
23 Mar 2018117.94-2.56-2.12%117.94117.940
22 Mar 2018120.5+0.12+0.10%120.5120.570,180
21 Mar 2018120.38+0.56+0.47%120.38120.380
20 Mar 2018119.82-2.24-1.84%119.82119.820
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.58118.58118.58118.580015k15k15k1.821.53%
1 Month120.5120.5116.44119.645314k70k33k-0.1-0.08%
3 Months122.04122.04116.44120.093942670k24k-1.64-1.34%
6 Months124.24124.24116.44120.310542670k21k-3.84-3.09%
1 Year124.24124.24116.44120.310542670k21k-3.84-3.09%
3 Years124.24124.24116.44120.310542670k21k-3.84-3.09%
5 Years124.24124.24116.44120.310542670k21k-3.84-3.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 02:45:13