Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7V London Ordinary Share IE00BYM11K57 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.48 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019122.480.000.00%122.48122.480
17 Jan 2019122.480.000.00%122.48122.480
16 Jan 2019122.480.000.00%122.48122.480
15 Jan 2019122.480.000.00%122.48122.480
14 Jan 2019122.480.000.00%122.48122.480
11 Jan 2019122.480.000.00%122.48122.48900
10 Jan 2019122.480.000.00%122.48122.480
09 Jan 2019122.480.000.00%122.48122.480
08 Jan 2019122.480.000.00%122.48122.480
07 Jan 2019122.480.000.00%122.48122.480
04 Jan 2019122.480.000.00%122.48122.480
03 Jan 2019122.480.000.00%122.48122.489,869
02 Jan 2019122.480.000.00%122.48122.480
31 Dec 2018122.480.000.00%122.48122.480
28 Dec 2018122.480.000.00%122.48122.480
27 Dec 2018122.480.000.00%122.48122.480
24 Dec 2018122.480.000.00%122.48122.480
21 Dec 2018122.480.000.00%122.48122.480
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.48122.48122.48122.48009009009000-
1 Month122.48122.48122.48122.480090010k5k0-
3 Months122.48122.48122.48122.480050012k5k0-
6 Months122.48122.48122.48122.480050025k7k0-
1 Year122.04122.8116.44121.695042670k13k0.440.36%
3 Years124.24124.24116.44121.736442670k13k-1.76-1.42%
5 Years124.24124.24116.44121.736442670k13k-1.76-1.42%
Your Recent History
LSE
0Y7V
Msci Acwi ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:04:05