Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7V London Ordinary Share IE00BYM11K57 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.48 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018122.480.000.00%122.48122.480
18 Jun 2018122.480.000.00%122.48122.488,179
15 Jun 2018122.480.000.00%122.48122.480
14 Jun 2018122.480.000.00%122.48122.480
13 Jun 2018122.480.000.00%122.48122.480
12 Jun 2018122.480.000.00%122.48122.4833,758
11 Jun 2018122.480.000.00%122.48122.480
08 Jun 2018122.480.000.00%122.48122.480
07 Jun 2018122.480.000.00%122.48122.480
06 Jun 2018122.480.000.00%122.48122.480
05 Jun 2018122.480.000.00%122.48122.480
04 Jun 2018122.480.000.00%122.48122.480
01 Jun 2018122.480.000.00%122.48122.480
31 May 2018122.480.000.00%122.48122.480
30 May 2018122.480.000.00%122.48122.480
29 May 2018122.480.000.00%122.48122.4862,173
25 May 2018122.480.000.00%122.48122.480
24 May 2018122.480.000.00%122.48122.480
23 May 2018122.480.000.00%122.48122.480
22 May 2018122.480.000.00%122.48122.480
21 May 2018122.48-0.32-0.26%122.48122.480
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.48122.48122.48122.48008k8k8k0-
1 Month122.48122.48122.48122.48008k62k35k0-
3 Months118.58122.8118.58121.86197k62k20k3.93.29%
6 Months124.24124.24116.44121.276242670k21k-1.76-1.42%
1 Year124.24124.24116.44121.276242670k21k-1.76-1.42%
3 Years124.24124.24116.44121.276242670k21k-1.76-1.42%
5 Years124.24124.24116.44121.276242670k21k-1.76-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:57:28