Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7V London Ordinary Share IE00BYM11K57 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.26 € +1.06% 120.34 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018120.33999+1.26+1.06%120.33999120.339990
15 Feb 2018119.07999+1.24+1.05%119.07999119.079990
14 Feb 2018117.83999+0.36+0.31%117.83999117.839990
13 Feb 2018117.47999+2.18+1.89%117.47999117.479990
12 Feb 2018115.3-3.10-2.62%115.3115.30
09 Feb 2018118.4-2.74-2.26%118.4118.40
08 Feb 2018121.13999+3.18+2.70%121.13999121.139990
07 Feb 2018117.95999-6.36-5.12%117.95999117.959990
06 Feb 2018124.319990.000.00%124.31999124.319990
05 Feb 2018124.31999-1.00-0.80%124.31999124.319990
02 Feb 2018125.31999-0.46-0.37%125.31999125.319990
01 Feb 2018125.779990.000.00%125.77999125.779990
31 Jan 2018125.77999-1.46-1.15%125.77999125.779990
30 Jan 2018127.23999+0.14+0.11%127.23999127.239990
29 Jan 2018127.09999+0.48+0.38%127.09999127.099990
26 Jan 2018126.61999-0.20-0.16%126.61999126.619990
25 Jan 2018126.82-0.30-0.24%126.82126.820
24 Jan 2018127.11999+0.58+0.46%127.11999127.119990
23 Jan 2018126.54+0.56+0.44%126.54126.540
22 Jan 2018125.97999+0.32+0.25%125.97999125.979990
19 Jan 2018125.65999+0.38+0.30%125.65999125.659990
18 Jan 2018125.27999-0.20-0.16%125.27999125.279990
17 Jan 2018125.47999+0.18+0.14%125.47999125.479990
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months124.24124.24124.24124.24007k7k7k-3.9-3.14%
6 Months124.24124.24124.24124.24007k7k7k-3.9-3.14%
1 Year124.24124.24124.24124.24007k7k7k-3.9-3.14%
3 Years124.24124.24124.24124.24007k7k7k-3.9-3.14%
5 Years124.24124.24124.24124.24007k7k7k-3.9-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:43:45