Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7V London Ordinary Share IE00BYM11K57 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.48 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018122.480.000.00%122.48122.480
16 Oct 2018122.480.000.00%122.48122.480
15 Oct 2018122.480.000.00%122.48122.480
12 Oct 2018122.480.000.00%122.48122.48500
11 Oct 2018122.480.000.00%122.48122.4825,437
10 Oct 2018122.480.000.00%122.48122.4812,015
09 Oct 2018122.480.000.00%122.48122.480
08 Oct 2018122.480.000.00%122.48122.480
05 Oct 2018122.480.000.00%122.48122.4822,214
04 Oct 2018122.480.000.00%122.48122.480
03 Oct 2018122.480.000.00%122.48122.480
02 Oct 2018122.480.000.00%122.48122.480
01 Oct 2018122.480.000.00%122.48122.480
28 Sep 2018122.480.000.00%122.48122.480
27 Sep 2018122.480.000.00%122.48122.480
26 Sep 2018122.480.000.00%122.48122.480
25 Sep 2018122.480.000.00%122.48122.480
24 Sep 2018122.480.000.00%122.48122.480
21 Sep 2018122.480.000.00%122.48122.480
20 Sep 2018122.480.000.00%122.48122.480
19 Sep 2018122.480.000.00%122.48122.480
18 Sep 2018122.480.000.00%122.48122.480
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.48122.48122.48122.480050025k13k0-
1 Month122.48122.48122.48122.480050025k12k0-
3 Months122.48122.48122.48122.480050025k11k0-
6 Months119.98122.8119.98122.354550062k15k2.52.08%
1 Year124.24124.24116.44121.606642670k17k-1.76-1.42%
3 Years124.24124.24116.44121.606642670k17k-1.76-1.42%
5 Years124.24124.24116.44121.606642670k17k-1.76-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 23:58:59