Share Name Share Symbol Market Type Share ISIN Share Description
Msc Group Ord LSE:0ID5 London Ordinary Share SE0000395105 MSC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.85 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msc Group Ord (0ID5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.85-0.01-0.27%1.851.850
17 Jan 20181.8550.000.00%1.8551.8550
16 Jan 20181.855-0.02-0.80%1.8551.8550
15 Jan 20181.87-0.02-1.06%1.871.870
12 Jan 20181.8899999+0.01+0.27%1.88999991.88999990
11 Jan 20181.8849999-0.04-1.82%1.88499991.88499990
10 Jan 20181.9199999+0.01+0.26%1.91999991.91999990
09 Jan 20181.9149999+0.05+2.96%1.91499991.91499990
08 Jan 20181.860.000.00%1.861.860
05 Jan 20181.86+0.01+0.54%1.861.860
04 Jan 20181.85+0.05+2.78%1.851.850
03 Jan 20181.79999990.000.00%1.79999991.79999990
02 Jan 20181.7999999+0.07+4.05%1.79999991.79999990
29 Dec 20171.730.000.00%1.731.730
28 Dec 20171.730.000.00%1.731.730
27 Dec 20171.73-0.01-0.57%1.731.730
22 Dec 20171.740.000.00%1.741.740
21 Dec 20171.74+0.04+2.35%1.741.740
20 Dec 20171.70.000.00%1.71.70
19 Dec 20171.70.000.00%1.71.70
Download more Msc Group Ord Historical Data

Msc Group Ord (0ID5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.891.891.850.0000000-0.04-2.12%
1 Month1.741.921.730.00000000.116.32%
3 Months1.71.921.70.00000000.158.82%
6 Months1.71.921.70.00000000.158.82%
1 Year1.71.921.70.00000000.158.82%
3 Years1.71.921.70.00000000.158.82%
5 Years1.71.921.70.00000000.158.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 11:30:03