Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Msc Group Ord LSE:0ID5 London Ordinary Share SE0000395105 MSC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.85 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msc Group Ord (0ID5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.850.000.00%1.851.850
15 Jan 20191.850.000.00%1.851.850
14 Jan 20191.850.000.00%1.851.850
11 Jan 20191.850.000.00%1.851.850
10 Jan 20191.850.000.00%1.851.850
09 Jan 20191.850.000.00%1.851.850
08 Jan 20191.850.000.00%1.851.850
07 Jan 20191.850.000.00%1.851.850
04 Jan 20191.850.000.00%1.851.850
03 Jan 20191.850.000.00%1.851.850
02 Jan 20191.850.000.00%1.851.850
31 Dec 20181.850.000.00%1.851.850
28 Dec 20181.850.000.00%1.851.850
27 Dec 20181.850.000.00%1.851.850
24 Dec 20181.850.000.00%1.851.850
21 Dec 20181.850.000.00%1.851.850
20 Dec 20181.850.000.00%1.851.850
19 Dec 20181.850.000.00%1.851.850
18 Dec 20181.850.000.00%1.851.850
17 Dec 20181.850.000.00%1.851.850
Download more Msc Group Ord Historical Data

Msc Group Ord (0ID5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ID5
Msc Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:53:14