Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.00p 224.00p 238.00p 231.00p 231.00p 231.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 68.1 4.0 20.5 11.3 39.62

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182310.000.00%2312310
21 Jun 2018231-5.00-2.12%224233676
20 Jun 2018236+4.00+1.72%2272362,580
19 Jun 20182320.000.00%2322322,704
18 Jun 2018232+2.00+0.87%2302326,755
15 Jun 2018230+1.00+0.44%2292301,935
14 Jun 20182290.000.00%2292292,014
13 Jun 2018229-1.00-0.43%2292290
12 Jun 2018230-1.00-0.43%2302318,708
11 Jun 20182310.000.00%2312312,000
08 Jun 20182310.000.00%2312356,703
07 Jun 2018231-3.00-1.28%22923410,249
06 Jun 2018234+26.00+12.50%21124041,591
05 Jun 20182080.000.00%2082080
04 Jun 2018208+2.00+0.97%2062083,520
01 Jun 2018206-1.00-0.48%206207250
31 May 2018207+2.00+0.98%20521060,682
30 May 20182050.000.00%2052050
29 May 20182050.000.00%205205259
25 May 20182050.000.00%205205302
24 May 2018205+5.50+2.76%199.520615,348
23 May 2018199.5-0.50-0.25%199.52000
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229236224232.39416767k3k20.87%
1 Month205240205221.553825061k9k2612.68%
3 Months185240183208.6597361k7k4624.86%
6 Months214240175197.0178261k6k177.94%
1 Year163.5240162.5196.8518269k7k67.541.28%
3 Years187.5240141.5185.47052111k8k43.523.20%
5 Years200240117.5183.509721M12k3115.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:26:21