Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.82% 181.00p 179.00p 183.00p 182.50p 178.50p 182.50p 15,927 16:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.8 1.5 9.1 19.9 31.04

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018181.00001-1.50-0.82%178.518515,927
18 Jan 2018182.5-5.00-2.67%182.5187.499989,840
17 Jan 2018187.49998-5.00-2.60%187.49998192.5550
16 Jan 2018192.5-2.50-1.28%192.5197.0000150
15 Jan 2018194.99998-1.00-0.51%194.99998195.99998614
12 Jan 2018195.99998-2.00-1.01%194.99998195.999987,827
11 Jan 2018198-1.00-0.50%195.9999820012,243
10 Jan 2018199-2.00-1.00%1992024,343
09 Jan 2018201-2.00-0.99%201202.9999811,370
08 Jan 2018202.99998-1.00-0.49%2012063,100
05 Jan 2018204.00001-4.00-1.92%204.000012092,909
04 Jan 2018208+1.00+0.48%206208696
03 Jan 2018207-1.00-0.48%207208255
02 Jan 2018208-0.50-0.24%2072081,320
29 Dec 2017208.5-4.00-1.88%208.52154,399
28 Dec 2017212.50001-2.50-1.16%212.500012158,350
27 Dec 2017215-1.50-0.69%2142151,110
22 Dec 2017216.5+2.50+1.17%214216.5750
21 Dec 2017214+2.00+0.94%210216.54,450
20 Dec 2017211.99998-3.00-1.40%211.99998217.56,500
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196197178.5188.67505016k4k-15-7.65%
1 Month214216.5178.5199.68955016k4k-33-15.42%
3 Months191.5217.5175191.4911028k6k-10.5-5.48%
6 Months187.5219175201.0187069k6k-6.5-3.47%
1 Year175219155190.2067072k5k63.43%
3 Years134.5225117.5178.39510111k5k46.534.57%
5 Years256256.5117.5185.298101M9k-75-29.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 09:21:59