Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.52% 194.00p 190.00p 198.00p 197.00p 194.00p 197.00p 3,264 15:23:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 68.1 4.0 20.5 9.5 33.27

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018194-3.00-1.52%1941973,264
24 Sep 20181970.000.00%1971974
21 Sep 2018197+1.00+0.51%196197295
20 Sep 2018196-1.00-0.51%196197814
19 Sep 20181970.000.00%1971990
18 Sep 20181970.000.00%1961990
17 Sep 20181970.000.00%1971970
14 Sep 2018197-2.00-1.01%1972030
13 Sep 20181990.000.00%1991990
12 Sep 2018199-2.00-1.00%1982010
11 Sep 20182010.000.00%2012010
10 Sep 2018201-0.50-0.25%201201.51,000
07 Sep 2018201.50.000.00%201.5201.53,023
06 Sep 2018201.50.000.00%201.5201.55,750
05 Sep 2018201.5-5.50-2.66%201.52084,918
04 Sep 20182070.000.00%2072070
03 Sep 2018207-1.00-0.48%2072081,811
31 Aug 2018208-1.00-0.48%2082080
30 Aug 2018209-2.00-0.95%2092115,500
29 Aug 20182110.000.00%211211400
28 Aug 2018211-6.00-2.76%2112174,828
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197197194196.268643k371-3-1.52%
1 Month217217194204.836146k3k-23-10.60%
3 Months231231194219.0596494k5k-37-16.02%
6 Months185240183211.2633394k6k94.86%
1 Year217240175200.3026294k6k-23-10.60%
3 Years177.5240141.5187.15082111k8k16.59.30%
5 Years201.5240117.5183.251421M11k-7.5-3.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:40:25