Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.56% 179.00p 175.00p 183.00p 180.00p 178.00p 180.00p 2,461 14:11:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.8 1.5 9.1 19.7 30.70

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017179.999980.000.00%178179.99998191
20 Nov 2017179.99998-1.50-0.83%178.99998181.56,359
17 Nov 2017181.50.000.00%179.99998181.50
16 Nov 2017181.50.000.00%179.99998181.50
15 Nov 2017181.50.000.00%179.99998181.50
14 Nov 2017181.5-2.50-1.36%181.518416,941
13 Nov 2017184-5.00-2.65%184189.000017,883
10 Nov 2017189.00001+0.50+0.27%186.99998189.00001524
09 Nov 2017188.50001+1.00+0.53%186.99998188.500010
08 Nov 2017187.49998+8.50+4.75%178.5187.4999816,000
07 Nov 2017178.99998+1.00+0.56%177179.9999810,322
06 Nov 2017178-3.00-1.66%17518228,442
03 Nov 2017181.00001-1.50-0.82%181.000011853,427
02 Nov 2017182.50.000.00%182.5185500
01 Nov 2017182.50.000.00%182.51855,902
31 Oct 2017182.50.000.00%182.51853,444
30 Oct 2017182.5-7.50-3.95%182.519026,386
27 Oct 2017190-1.50-0.78%19019311,302
26 Oct 2017191.5-3.50-1.79%191.5194.999982,393
25 Oct 2017194.99998-2.50-1.27%194.999982002,260
24 Oct 2017197.5-5.00-2.47%197.5202.9999810,462
23 Oct 2017202.5-10.50-4.93%202.5213.0000123,995
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5181.5178180.000006k1k-2.5-1.38%
1 Month197.5200175182.6613028k8k-18.5-9.37%
3 Months202219175200.2926069k7k-23-11.39%
6 Months170219155190.9398072k7k95.29%
1 Year155219155183.32340104k6k2415.48%
3 Years171.5225117.5175.77720111k5k7.54.37%
5 Years240261.5117.5185.880201M9k-61-25.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:55:51