Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 212.00p 220.00p 216.00p 216.00p 216.00p 600 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 68.1 4.0 20.5 10.5 37.05

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018216-1.00-0.46%2162160
10 Dec 20182170.000.00%2172171,000
07 Dec 20182170.000.00%2172195,000
06 Dec 2018217-3.00-1.36%2162206,443
05 Dec 20182200.000.00%2192201,000
04 Dec 2018220+20.50+10.28%20022029,474
03 Dec 2018199.5+2.00+1.01%197.52025,246
30 Nov 2018197.5-0.50-0.25%197.52006,791
29 Nov 2018198+1.00+0.51%197198500
28 Nov 2018197+0.50+0.25%196.5197908
27 Nov 2018196.50.000.00%196.5196.50
26 Nov 2018196.5+7.50+3.97%189196.58,600
23 Nov 20181890.000.00%189189516
22 Nov 20181890.000.00%1891890
21 Nov 2018189+2.50+1.34%186.51890
20 Nov 2018186.50.000.00%186.5186.50
19 Nov 2018186.50.000.00%186.5186.51,600
16 Nov 2018186.50.000.00%184.5186.54,000
15 Nov 2018186.5-9.50-4.85%186.51955,777
14 Nov 2018196+1.00+0.51%1951963,001
13 Nov 20181950.000.00%1941950
12 Nov 2018195-3.00-1.52%1951981,820
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219220216217.223210006k3k-3-1.37%
1 Month195220184.5207.467450029k5k2110.77%
3 Months197220183195.5709429k5k199.64%
6 Months229236183206.9778494k5k-13-5.68%
1 Year198.5240175201.1962294k6k17.58.82%
3 Years205240141.5185.46772111k7k115.37%
5 Years171.5240117.5185.697121M10k44.525.95%
Your Recent History
LSE
MSI
MS Interna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:01:41