We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 830.00 | 820.00 | 840.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
830.00 | 820.00 | 820.00 | 544 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Industry Machy, Nec | 83.96M | 4.12M | 0.2521 | 32.92 | 135.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 19,247 |
19 Apr 2024 | 822.00 | 12.00 | 1.48% | 820.00 | 830.00 | 1,336 |
18 Apr 2024 | 810.00 | -12.00 | -1.46% | 810.00 | 830.00 | 11,787 |
17 Apr 2024 | 822.00 | 30.00 | 3.79% | 806.00 | 830.00 | 7,601 |
16 Apr 2024 | 792.00 | -38.00 | -4.58% | 792.00 | 830.00 | 3,822 |
15 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 7,653 |
12 Apr 2024 | 830.00 | 0.00 | 0.00% | 821.00 | 830.00 | 10,629 |
11 Apr 2024 | 830.00 | 10.00 | 1.22% | 830.00 | 835.00 | 9,091 |
10 Apr 2024 | 820.00 | -15.00 | -1.80% | 820.00 | 835.00 | 3,119 |
09 Apr 2024 | 835.00 | 0.00 | 0.00% | 829.00 | 835.00 | 1,255 |
08 Apr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 9,084 |
05 Apr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 4,512 |
04 Apr 2024 | 835.00 | 13.00 | 1.58% | 825.00 | 835.00 | 11,088 |
03 Apr 2024 | 822.00 | -3.00 | -0.36% | 820.00 | 830.00 | 11,179 |
02 Apr 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 14,438 |
28 Mar 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 8,521 |
27 Mar 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 5,200 |
26 Mar 2024 | 805.00 | 0.00 | 0.00% | 790.00 | 820.00 | 18,755 |
25 Mar 2024 | 805.00 | -10.00 | -1.23% | 800.00 | 830.00 | 33,933 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 830.00 | 830.00 | 792.00 | 819.67 | 8,759 | 0.00 | 0.00% |
1 Month | 805.00 | 835.00 | 790.00 | 821.61 | 8,795 | 25.00 | 3.11% |
3 Months | 895.00 | 915.00 | 790.00 | 841.43 | 10,115 | -65.00 | -7.26% |
6 Months | 735.00 | 970.00 | 720.00 | 851.25 | 11,282 | 95.00 | 12.93% |
1 Year | 542.50 | 970.00 | 445.00 | 736.17 | 11,410 | 287.50 | 53.00% |
3 Years | 157.50 | 970.00 | 145.00 | 541.13 | 8,982 | 672.50 | 426.98% |
5 Years | 207.00 | 970.00 | 105.50 | 439.27 | 7,936 | 623.00 | 300.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions