Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mrm Ord LSE:0J59 London Ordinary Share FR0000060196 MRM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.70 € 0.00 € 0.00 € - - - 1,750,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mrm Ord (0J59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.70.000.00%1.71.71,750,000
17 Jan 20191.70.000.00%1.71.70
16 Jan 20191.70.000.00%1.71.70
15 Jan 20191.70.000.00%1.71.70
14 Jan 20191.70.000.00%1.71.70
11 Jan 20191.70.000.00%1.71.70
10 Jan 20191.70.000.00%1.71.70
09 Jan 20191.70.000.00%1.71.70
08 Jan 20191.70.000.00%1.71.70
07 Jan 20191.70.000.00%1.71.70
04 Jan 20191.70.000.00%1.71.70
03 Jan 20191.70.000.00%1.71.70
02 Jan 20191.70.000.00%1.71.70
31 Dec 20181.70.000.00%1.71.70
28 Dec 20181.70.000.00%1.71.70
27 Dec 20181.70.000.00%1.71.70
24 Dec 20181.70.000.00%1.71.70
21 Dec 20181.70.000.00%1.71.70
20 Dec 20181.70.000.00%1.71.70
19 Dec 20181.70.000.00%1.71.70
Download more Mrm Ord Historical Data

Mrm Ord (0J59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J59
Mrm Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:10:52