Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mq Holding Ab LSE:0NDX London Ordinary Share SE0003303460 MQ HOLDING AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK14.36 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mq Holding Ab (0NDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201914.360.000.00%14.3614.360
17 May 201914.360.000.00%14.3614.360
16 May 201914.360.000.00%14.3614.360
15 May 201914.360.000.00%14.3614.360
14 May 201914.360.000.00%14.3614.360
13 May 201914.360.000.00%14.3614.360
10 May 201914.360.000.00%14.3614.360
09 May 201914.360.000.00%14.3614.360
08 May 201914.360.000.00%14.3614.360
07 May 201914.360.000.00%14.3614.360
03 May 201914.360.000.00%14.3614.360
02 May 201914.360.000.00%14.3614.360
01 May 201914.360.000.00%14.3614.360
30 Apr 201914.360.000.00%14.3614.360
29 Apr 201914.360.000.00%14.3614.360
26 Apr 201914.360.000.00%14.3614.360
25 Apr 201914.360.000.00%14.3614.360
24 Apr 201914.360.000.00%14.3614.360
23 Apr 201914.360.000.00%14.3614.360
Download more Mq Holding Ab Historical Data

Mq Holding Ab (0NDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NDX
Mq Holding..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:12:30