Share Name Share Symbol Market Type Share ISIN Share Description
MQ Holding Ord LSE:0NDX London Ordinary Share SE0003303460 MQ HOLDING AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.06 -0.41% SEK14.42 SEK0.00 SEK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MQ Holding Ord (0NDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.42-0.06-0.41%14.4214.420
17 May 201814.48-0.22-1.50%14.4814.480
16 May 201814.7-0.28-1.87%14.714.70
15 May 201814.98+0.26+1.77%14.9814.980
14 May 201814.72-0.08-0.54%14.7214.720
11 May 201814.80.000.00%14.814.80
10 May 201814.8-0.48-3.14%14.814.80
09 May 201815.28+0.34+2.28%15.2815.28278
08 May 201814.94+0.04+0.27%14.9414.940
04 May 201814.9-0.30-1.97%14.914.90
03 May 201815.20.000.00%15.215.20
02 May 201815.20.000.00%15.215.20
01 May 201815.2+0.12+0.80%15.215.20
30 Apr 201815.08-0.10-0.66%15.0815.080
27 Apr 201815.18-0.02-0.13%15.1815.180
26 Apr 201815.2-0.10-0.65%15.215.20
25 Apr 201815.3+0.30+2.00%15.315.3527
24 Apr 201815-0.32-2.09%15150
23 Apr 201815.32+0.24+1.59%15.3215.320
20 Apr 201815.08+0.54+3.71%15.0815.080
Download more MQ Holding Ord Historical Data

MQ Holding Ord (0NDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.315.315.2815.2931278527402-0.88-5.75%
3 Months17.1817.1814.315.3183204k786-2.76-16.07%
6 Months28.528.8514.319.4622204k699-14.08-49.40%
1 Year33.433.414.325.5368111k620-18.98-56.83%
3 Years033.4025.0338111k599--
5 Years033.4025.0338111k599--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:40:42