Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MQ Holding Ord LSE:0NDX London Ordinary Share SE0003303460 MQ HOLDING AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK14.36 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MQ Holding Ord (0NDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.360.000.00%14.3614.360
13 Dec 201814.360.000.00%14.3614.360
12 Dec 201814.360.000.00%14.3614.360
11 Dec 201814.360.000.00%14.3614.360
10 Dec 201814.360.000.00%14.3614.360
07 Dec 201814.360.000.00%14.3614.360
06 Dec 201814.360.000.00%14.3614.360
05 Dec 201814.360.000.00%14.3614.360
04 Dec 201814.360.000.00%14.3614.360
03 Dec 201814.360.000.00%14.3614.360
30 Nov 201814.360.000.00%14.3614.360
29 Nov 201814.360.000.00%14.3614.360
28 Nov 201814.360.000.00%14.3614.360
27 Nov 201814.360.000.00%14.3614.360
26 Nov 201814.360.000.00%14.3614.360
23 Nov 201814.360.000.00%14.3614.360
22 Nov 201814.360.000.00%14.3614.360
21 Nov 201814.360.000.00%14.3614.360
20 Nov 201814.360.000.00%14.3614.360
19 Nov 201814.360.000.00%14.3614.360
16 Nov 201814.360.000.00%14.3614.360
15 Nov 201814.360.000.00%14.3614.360
Download more MQ Holding Ord Historical Data

MQ Holding Ord (0NDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NDX
MQ Holding..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 07:26:38