Share Name Share Symbol Market Type Share ISIN Share Description
MQ Holding Ord LSE:0NDX London Ordinary Share SE0003303460 MQ HOLDING AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.05 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MQ Holding Ord (0NDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201828.049999+0.40+1.45%28.04999928.049999689
17 Jan 201827.649999-0.10-0.36%27.64999927.6499991,180
16 Jan 201827.75-0.15-0.54%27.7527.750
15 Jan 201827.900001-0.45-1.59%27.90000127.9000010
12 Jan 201828.35-0.10-0.35%28.3528.350
11 Jan 201828.449998-0.40-1.39%28.44999828.4499980
10 Jan 201828.8499980.000.00%28.84999828.8499980
09 Jan 201828.849998+0.45+1.58%28.84999828.849998558
08 Jan 201828.3999990.000.00%28.39999928.399999368
05 Jan 201828.399999+0.05+0.18%28.39999928.399999408
04 Jan 201828.35+1.65+6.18%28.3528.35934
03 Jan 201826.70.000.00%26.726.7172
02 Jan 201826.7+1.10+4.30%26.726.70
29 Dec 201725.60.000.00%25.625.60
28 Dec 201725.60.000.00%25.625.60
27 Dec 201725.6-0.10-0.39%25.625.6953
22 Dec 201725.6999980.000.00%25.69999825.6999980
21 Dec 201725.699998-2.80-9.82%25.69999825.6999980
20 Dec 201728.4999980.000.00%28.49999828.4999980
19 Dec 201728.4999980.000.00%28.49999828.4999980
Download more MQ Holding Ord Historical Data

MQ Holding Ord (0NDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3528.3527.6527.797501k373-0.3-1.06%
1 Month25.728.8525.627.662201k3092.359.14%
3 Months33.433.425.628.788001k125-5.35-16.02%
6 Months33.433.425.631.6936011k152-5.35-16.02%
1 Year33.433.425.631.8010011k141-5.35-16.02%
3 Years033.4030.7821011k142--
5 Years033.4030.7821011k142--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 11:35:12