Share Name Share Symbol Market Type Share ISIN Share Description
Mplx Com Unt LSE:0S2U London Ordinary Share US55336V1008 MPLX COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.60 -1.65% $35.85 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mplx Com Unt (0S2U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201835.849998-0.60-1.65%35.84999835.8499980
15 Feb 201836.45+0.31+0.86%36.4536.450
14 Feb 201836.139999+0.15+0.42%36.13999936.1399990
13 Feb 201835.990001+1.14+3.27%35.99000135.9900010
12 Feb 201834.849998+0.13+0.37%34.84999834.8499980
09 Feb 201834.720001-0.95-2.66%34.72000134.7200010
08 Feb 201835.670001-0.52-1.44%35.67000135.6700010
07 Feb 201836.190002+0.60+1.69%36.19000236.1900020
06 Feb 201835.59-0.77-2.12%35.5935.590
05 Feb 201836.36-1.59-4.19%36.3636.360
02 Feb 201837.95+0.55+1.47%37.9537.950
01 Feb 201837.4000010.000.00%37.40000137.4000010
31 Jan 201837.400001-0.54-1.42%37.40000137.4000010
30 Jan 201837.939998-0.74-1.91%37.93999837.9399980
29 Jan 201838.68-0.18-0.46%38.6838.680
26 Jan 201838.86+0.02+0.05%38.8638.860
Download more Mplx Com Unt Historical Data

Mplx Com Unt (0S2U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:45:48