Share Name Share Symbol Market Type Share ISIN Share Description
Mplx Com Unt LSE:0S2U London Ordinary Share MPLX COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.83 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mplx Com Unt (0S2U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201836.830.000.00%36.8336.830
21 Jun 201836.830.000.00%36.8336.830
20 Jun 201836.830.000.00%36.8336.830
19 Jun 201836.830.000.00%36.8336.830
18 Jun 201836.830.000.00%36.8336.830
15 Jun 201836.830.000.00%36.8336.830
14 Jun 201836.830.000.00%36.8336.830
13 Jun 201836.830.000.00%36.8336.830
12 Jun 201836.830.000.00%36.8336.832
11 Jun 201836.830.000.00%36.8336.830
08 Jun 201836.830.000.00%36.8336.830
07 Jun 201836.830.000.00%36.8336.830
06 Jun 201836.830.000.00%36.8336.830
05 Jun 201836.830.000.00%36.8336.830
04 Jun 201836.830.000.00%36.8336.830
01 Jun 201836.830.000.00%36.8336.830
31 May 201836.830.000.00%36.8336.830
30 May 201836.830.000.00%36.8336.830
29 May 201836.830.000.00%36.8336.830
25 May 201836.830.000.00%36.8336.830
Download more Mplx Com Unt Historical Data

Mplx Com Unt (0S2U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.8336.8336.8336.83002220-
3 Months36.8336.8336.8336.83002220-
6 Months35.4836.8333.733.9417243161.353.80%
1 Year35.4836.8333.733.9417243161.353.80%
3 Years35.4836.8333.733.9417243161.353.80%
5 Years35.4836.8333.733.9417243161.353.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 13:48:36