Share Name Share Symbol Market Type Share ISIN Share Description
Mplx Com Unt LSE:0S2U London Ordinary Share MPLX COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.29 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mplx Com Unt (0S2U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201834.29+0.53+1.57%34.2934.290
17 Apr 201833.76+1.34+4.13%33.7633.760
16 Apr 201832.42-0.20-0.61%32.4232.420
13 Apr 201832.619999-0.51-1.54%32.61999932.6199990
12 Apr 201833.13+0.37+1.13%33.1333.130
11 Apr 201832.759999+0.69+2.15%32.75999932.7599990
10 Apr 201832.07-0.24-0.74%32.0732.070
09 Apr 201832.31-0.73-2.21%32.3132.310
06 Apr 201833.04+0.28+0.85%33.0433.040
05 Apr 201832.759999-0.03-0.09%32.75999932.7599990
04 Apr 201832.79+0.13+0.40%32.7932.790
03 Apr 201832.659999+0.04+0.12%32.65999932.6599990
29 Mar 201832.619999-0.33-1.00%32.61999932.6199990
28 Mar 201832.95-0.75-2.23%32.9532.950
27 Mar 201833.7+0.57+1.72%33.733.743
26 Mar 201833.13+0.33+1.01%33.1333.130
23 Mar 201832.799999-0.84-2.50%32.79999932.7999990
22 Mar 201833.64+0.34+1.02%33.6433.640
21 Mar 201833.299999-0.18-0.54%33.29999933.2999990
20 Mar 201833.479999-0.86-2.50%33.47999933.4799990
19 Mar 201834.34+0.51+1.51%34.3434.340
Download more Mplx Com Unt Historical Data

Mplx Com Unt (0S2U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.733.733.733.70004343430.591.75%
3 Months35.4835.4833.733.816134323-1.19-3.35%
6 Months35.4835.4833.733.816134323-1.19-3.35%
1 Year35.4835.4833.733.816134323-1.19-3.35%
3 Years35.4835.4833.733.816134323-1.19-3.35%
5 Years35.4835.4833.733.816134323-1.19-3.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 15:38:37