We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mpac Group Plc | LSE:MPAC | London | Ordinary Share | GB0005991111 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 420.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 114.2M | 2.7M | 0.1319 | 32.22 | 87.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 425.00 | -5.00 | -1.16% | 422.50 | 430.00 | 40,362 |
| 23 Apr 2024 | 430.00 | 0.00 | 0.00% | 428.50 | 430.00 | 9,157 |
| 22 Apr 2024 | 430.00 | 2.50 | 0.58% | 427.50 | 430.00 | 12,518 |
| 19 Apr 2024 | 427.50 | -2.50 | -0.58% | 427.50 | 430.00 | 22,384 |
| 18 Apr 2024 | 430.00 | 5.00 | 1.18% | 422.50 | 430.00 | 39,760 |
| 17 Apr 2024 | 425.00 | -5.00 | -1.16% | 425.00 | 427.50 | 42,855 |
| 16 Apr 2024 | 430.00 | -2.00 | -0.46% | 427.50 | 432.50 | 17,391 |
| 15 Apr 2024 | 432.00 | -3.00 | -0.69% | 432.00 | 438.00 | 12,864 |
| 12 Apr 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 437.50 | 16,435 |
| 11 Apr 2024 | 435.00 | -2.50 | -0.57% | 435.00 | 437.50 | 38,241 |
| 10 Apr 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 440.00 | 45,655 |
| 09 Apr 2024 | 437.50 | -2.50 | -0.57% | 437.50 | 440.00 | 45,712 |
| 08 Apr 2024 | 440.00 | 5.00 | 1.15% | 435.00 | 440.00 | 87,615 |
| 05 Apr 2024 | 435.00 | -5.00 | -1.14% | 435.00 | 440.00 | 51,739 |
| 04 Apr 2024 | 440.00 | 8.00 | 1.85% | 440.00 | 447.50 | 48,559 |
| 03 Apr 2024 | 432.00 | -20.50 | -4.53% | 432.00 | 452.50 | 54,691 |
| 02 Apr 2024 | 452.50 | -2.50 | -0.55% | 452.50 | 457.50 | 61,291 |
| 28 Mar 2024 | 455.00 | -1.00 | -0.22% | 455.00 | 457.50 | 37,266 |
| 27 Mar 2024 | 456.00 | -4.00 | -0.87% | 456.00 | 460.00 | 30,643 |
| 26 Mar 2024 | 460.00 | -7.50 | -1.60% | 460.00 | 467.50 | 128,091 |
| 25 Mar 2024 | 467.50 | 25.00 | 5.65% | 442.50 | 472.50 | 116,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 430.00 | 422.50 | 427.92 | 24,836 | 0.00 | 0.00% |
| 1 Month | 457.50 | 457.50 | 422.50 | 436.65 | 38,028 | -32.50 | -7.10% |
| 3 Months | 381.50 | 472.50 | 357.50 | 407.65 | 64,565 | 43.50 | 11.40% |
| 6 Months | 220.00 | 472.50 | 197.50 | 348.81 | 59,236 | 205.00 | 93.18% |
| 1 Year | 235.00 | 472.50 | 185.00 | 286.21 | 53,527 | 190.00 | 80.85% |
| 3 Years | 537.00 | 659.00 | 185.00 | 358.24 | 46,155 | -112.00 | -20.86% |
| 5 Years | 136.00 | 659.00 | 130.50 | 325.22 | 59,154 | 289.00 | 212.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
