Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.91% 166.50p 163.00p 170.00p 166.50p 165.00p 165.00p 101,206 09:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 33.58

Mpac Group (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018166.5+1.50+0.91%165166.5101,206
22 Feb 2018165-3.50-2.08%165168.549,998
21 Feb 2018168.50.000.00%168.5168.53,683
20 Feb 2018168.50.000.00%168.5168.533,249
19 Feb 2018168.50.000.00%168.5168.539,133
16 Feb 2018168.50.000.00%168.5168.531,291
15 Feb 2018168.50.000.00%168.5168.545,808
14 Feb 2018168.50.000.00%168.5168.57,467
13 Feb 2018168.5-1.50-0.88%168.517058,140
12 Feb 20181700.000.00%17017021,471
09 Feb 2018170-3.50-2.02%170173.583,689
08 Feb 2018173.5+5.50+3.27%168173.573,446
07 Feb 2018168+6.50+4.02%161.516894,881
06 Feb 2018161.5-6.00-3.58%161.5167.5109,913
05 Feb 2018167.5-2.00-1.18%167.517067,459
02 Feb 2018169.5+17.50+11.51%153.5171270,710
01 Feb 2018152-0.50-0.33%151152.546,525
31 Jan 2018152.5-4.00-2.56%152.5156.523,524
30 Jan 2018156.50.000.00%156.5156.56,266
29 Jan 2018156.5-0.50-0.32%156.515714,713
26 Jan 2018157-0.50-0.32%156.516010,136
25 Jan 2018157.5-1.00-0.63%15616039,290
Download more Mpac Group Historical Data

Mpac Group (MPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5168.5165167.38794k101k31k-2-1.19%
1 Month157.5173.5151166.87294k271k55k95.71%
3 Months146.5173.5146.5163.6993200271k39k2013.65%
6 Months156173.5130156.140572271k42k10.56.73%
1 Year69173.562.5129.437272851k50k97.5141.30%
3 Years82173.54697.947772851k35k84.5103.05%
5 Years171.5194.546121.966344851k37k-5-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:55:04