Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.08% 141.00p 140.00p 142.00p 141.00p 141.00p 141.00p 4,030 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.4 4.3 8.4 16.8 28.43

Mpac Group (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018141+1.50+1.08%1401414,030
09 Nov 2018139.5-8.00-5.42%136.515056,900
08 Nov 2018147.5+1.50+1.03%14615169,081
07 Nov 20181460.000.00%144146.559,020
06 Nov 2018146+3.50+2.46%14014628,878
05 Nov 2018142.5+4.50+3.26%139148.521,780
02 Nov 2018138+4.00+2.99%132138.538,127
01 Nov 2018134+3.00+2.29%1301348,519
31 Oct 2018131+1.00+0.77%129.5132.553,145
30 Oct 2018130+7.50+6.12%122.513076,137
29 Oct 2018122.5+11.00+9.87%110122.558,886
26 Oct 2018111.5-1.00-0.89%109.511554,697
25 Oct 2018112.5-2.50-2.17%112.511514,258
24 Oct 2018115+0.50+0.44%114.5122.527,237
23 Oct 2018114.5-5.00-4.18%112.5122.549,889
22 Oct 2018119.5-1.00-0.83%119.5120.527,357
19 Oct 2018120.5-1.00-0.82%120.5121.514,977
18 Oct 2018121.5-2.00-1.62%121.5123.511,487
17 Oct 2018123.50.000.00%122123.57,851
16 Oct 2018123.50.000.00%122123.514,000
15 Oct 2018123.50.000.00%123.5123.52,781
Download more Mpac Group Historical Data

Mpac Group (MPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139151136.5144.546822k69k47k21.44%
1 Month123.5151109.5130.35713k76k35k17.514.17%
3 Months136.5154.5109.5132.86973k324k40k4.53.30%
6 Months200226105153.45991k2M69k-59-29.50%
1 Year141234105169.42542002M67k0-
3 Years73.523446130.6880722M48k67.591.84%
5 Years187.523446128.5225442M43k-46.5-24.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 05:35:39