Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.57% 226.00p 222.00p 230.00p 227.50p 222.50p 222.50p 45,083 15:40:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.4 4.3 8.4 26.9 45.58

Mpac Group (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018222.5+2.50+1.14%22022321,493
24 Apr 2018220-8.50-3.72%219232.564,027
23 Apr 2018228.5+2.50+1.11%226.522996,155
20 Apr 2018226+1.00+0.44%223228122,320
19 Apr 2018225+1.00+0.45%216227.5219,774
18 Apr 2018224+2.50+1.13%220224112,887
17 Apr 2018221.5+3.00+1.37%21722577,283
16 Apr 2018218.5+11.50+5.56%213.5221325,939
13 Apr 2018207+5.50+2.73%200214.5111,704
12 Apr 2018201.5+0.50+0.25%200201.56,179
11 Apr 2018201+1.50+0.75%198201.532,741
10 Apr 2018199.50.000.00%198199.521,451
09 Apr 2018199.5+2.00+1.01%197.520012,663
06 Apr 2018197.5-1.00-0.50%196.5198.540,408
05 Apr 2018198.5+2.50+1.28%195199.578,564
04 Apr 2018196+7.00+3.70%18919689,246
03 Apr 2018189-1.00-0.53%18419290,394
29 Mar 2018190-1.50-0.78%190192.523,134
28 Mar 2018191.5-6.00-3.04%191.520053,099
27 Mar 2018197.50.000.00%197.5197.545,470
26 Mar 2018197.5+4.00+2.07%193202.555,344
Download more Mpac Group Historical Data

Mpac Group (MPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224232.5216225.162321k220k105k20.89%
1 Month191.5232.5184214.60556k326k86k34.518.02%
3 Months151.5232.5151189.84064k520k103k74.549.17%
6 Months141232.5138.5181.1511200520k63k8560.28%
1 Year81232.577.5157.408772851k62k145179.01%
3 Years76.5232.546115.163972851k40k149.5195.42%
5 Years154.5232.546128.054544851k40k71.546.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:17:32