Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 147.00p 155.00p 151.00p 151.00p 151.00p 41,097 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.4 4.3 8.4 18.0 30.45

Mpac Group (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018151+1.00+0.67%150151150,965
19 Jul 2018150+9.00+6.38%143.5155387,420
18 Jul 2018141-77.50-35.47%105153.51,622,376
17 Jul 2018218.5+8.50+4.05%210220139,783
16 Jul 2018210+4.50+2.19%205.521029,442
13 Jul 2018205.5+3.00+1.48%201205.536,531
12 Jul 2018202.5+17.50+9.46%185202.5222,707
11 Jul 2018185-5.00-2.63%182.5190.5173,700
10 Jul 2018190-1.50-0.78%189.5192.549,182
09 Jul 2018191.5-3.50-1.79%18919583,738
06 Jul 20181950.000.00%193.7519514,821
05 Jul 2018195-1.00-0.51%19519611,055
04 Jul 2018196-2.00-1.01%195.519814,753
03 Jul 2018198-4.50-2.22%198207.522,833
02 Jul 2018202.5-4.00-1.94%202.520815,715
29 Jun 2018206.5-1.50-0.72%206.52084,359
28 Jun 2018208+1.50+0.73%2052098,773
27 Jun 2018206.5+3.50+1.72%203207.512,959
26 Jun 2018203-4.00-1.93%20320719,590
25 Jun 2018207+4.50+2.22%202.52079,760
Download more Mpac Group Historical Data

Mpac Group (MPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.5220105148.665829k2M466k-54.5-26.52%
1 Month202.5220105159.56254k2M152k-51.5-25.43%
3 Months230233105181.21911k2M89k-79-34.35%
6 Months167.5234105185.87441k2M91k-16.5-9.85%
1 Year146234105175.8109722M65k53.42%
3 Years8323446127.4462722M45k6881.93%
5 Years171.523446132.6296442M43k-20.5-11.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 07:47:44