Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.08% 147.00p 145.00p 149.00p 147.00p 144.00p 146.50p 52,575 16:12:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.4 4.3 8.4 17.5 29.64

Mpac Group (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018147+3.00+2.08%14414752,575
17 Sep 2018144+6.50+4.73%135144.580,244
14 Sep 2018137.5+0.50+0.36%134.5137.529,438
13 Sep 2018137+2.00+1.48%13513760,509
12 Sep 2018135+1.50+1.12%132.513528,054
11 Sep 2018133.5+0.50+0.38%121.51345,608
10 Sep 2018133-5.00-3.62%13313857,950
07 Sep 2018138-2.00-1.43%137154.5156,807
06 Sep 2018140+21.00+17.65%121.5144323,537
05 Sep 20181190.000.00%11912017,275
04 Sep 20181190.000.00%11912010,745
03 Sep 20181190.000.00%11912010,190
31 Aug 2018119-1.00-0.83%118.512518,232
30 Aug 2018120+0.50+0.42%119.512024,708
29 Aug 2018119.5+1.00+0.84%118.512025,444
28 Aug 2018118.5-1.00-0.84%118.5122.516,652
24 Aug 2018119.50.000.00%119.5122.57,015
23 Aug 2018119.5-8.00-6.27%117127.5132,891
22 Aug 2018127.5-1.00-0.78%122.51305,799
21 Aug 2018128.5-4.50-3.38%127.513317,280
20 Aug 2018133-3.50-2.56%133137.517,000
Download more Mpac Group Historical Data

Mpac Group (MPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133147121.5139.45616k80k41k1410.53%
1 Month133154.5117133.65176k324k54k1410.53%
3 Months207220105144.02934k2M103k-60-28.99%
6 Months202.5234105172.49791k2M83k-55.5-27.41%
1 Year160234105169.9605722M69k-13-8.13%
3 Years7623446129.3893722M47k7193.42%
5 Years170.523446131.1879442M44k-23.5-13.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 00:08:31