Share Name Share Symbol Market Type Share ISIN Share Description
Moury Construct LSE:0NZS London Ordinary Share BE0003602134 MOURY CONSTRUCT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 142.00 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moury Construct (0NZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181420.000.00%1421420
13 Aug 20181420.000.00%1421420
10 Aug 20181420.000.00%1421420
09 Aug 20181420.000.00%1421420
08 Aug 20181420.000.00%1421420
07 Aug 20181420.000.00%1421420
06 Aug 20181420.000.00%1421420
03 Aug 20181420.000.00%1421420
02 Aug 20181420.000.00%1421420
01 Aug 20181420.000.00%1421420
31 Jul 20181420.000.00%1421420
30 Jul 20181420.000.00%1421420
27 Jul 20181420.000.00%1421420
26 Jul 20181420.000.00%1421420
25 Jul 20181420.000.00%1421420
24 Jul 20181420.000.00%1421420
23 Jul 20181420.000.00%1421420
20 Jul 20181420.000.00%1421420
19 Jul 20181420.000.00%1421420
18 Jul 20181420.000.00%1421420
17 Jul 20181420.000.00%1421420
16 Jul 20181420.000.00%1421420
Download more Moury Construct Historical Data

Moury Construct (0NZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 11:06:12