Share Name Share Symbol Market Type Share ISIN Share Description
Moury Construct LSE:0NZS London Ordinary Share BE0003602134 MOURY CONSTRUCT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 142.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moury Construct (0NZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181420.000.00%1421420
19 Oct 20181420.000.00%1421420
18 Oct 20181420.000.00%1421420
17 Oct 20181420.000.00%1421420
16 Oct 20181420.000.00%1421420
15 Oct 20181420.000.00%1421420
12 Oct 20181420.000.00%1421420
11 Oct 20181420.000.00%1421420
10 Oct 20181420.000.00%1421420
09 Oct 20181420.000.00%1421420
08 Oct 20181420.000.00%1421420
05 Oct 20181420.000.00%1421420
04 Oct 20181420.000.00%1421420
03 Oct 20181420.000.00%1421420
02 Oct 20181420.000.00%1421420
01 Oct 20181420.000.00%1421420
28 Sep 20181420.000.00%1421420
27 Sep 20181420.000.00%1421420
26 Sep 20181420.000.00%1421420
25 Sep 20181420.000.00%1421420
24 Sep 20181420.000.00%1421420
Download more Moury Construct Historical Data

Moury Construct (0NZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 14:19:05