Share Name Share Symbol Market Type Share ISIN Share Description
Moury Construct LSE:0NZS London Ordinary Share BE0003602134 MOURY CONSTRUCT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 142.00 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moury Construct (0NZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018142-2.00-1.39%1421420
17 May 20181440.000.00%1441440
16 May 2018144+1.00+0.70%1441440
15 May 20181430.000.00%1431430
14 May 20181430.000.00%1431430
11 May 20181430.000.00%1431430
10 May 20181430.000.00%1431430
09 May 2018143-1.00-0.69%1431430
08 May 20181440.000.00%1441440
04 May 2018144+1.00+0.70%1441440
03 May 2018143+1.00+0.70%1431430
02 May 20181420.000.00%1421420
01 May 2018142+4.00+2.90%1421420
30 Apr 20181380.000.00%1381380
27 Apr 20181380.000.00%1381380
26 Apr 20181380.000.00%1381380
25 Apr 20181380.000.00%1381380
24 Apr 20181380.000.00%1381380
23 Apr 2018138-2.00-1.43%1381380
Download more Moury Construct Historical Data

Moury Construct (0NZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 09:05:58