Share Name Share Symbol Market Type Share ISIN Share Description
Moury Construct LSE:0NZS London Ordinary Share BE0003602134 MOURY CONSTRUCT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moury Construct (0NZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181390.000.00%1391390
15 Jan 2018139+2.00+1.46%1391390
12 Jan 2018137+1.00+0.74%1371370
11 Jan 20181360.000.00%1361360
10 Jan 2018136-4.00-2.86%1361360
09 Jan 20181400.000.00%1401400
08 Jan 20181400.000.00%1401400
05 Jan 20181400.000.00%1401400
04 Jan 20181400.000.00%1401400
03 Jan 20181400.000.00%1401400
02 Jan 2018140+1.75+1.27%1401400
29 Dec 2017138.250.000.00%138.25138.250
28 Dec 2017138.250.000.00%138.25138.250
27 Dec 2017138.25+0.25+0.18%138.25138.250
22 Dec 20171380.000.00%1381380
21 Dec 20171380.000.00%1381380
20 Dec 20171380.000.00%1381380
19 Dec 20171380.000.00%1381380
18 Dec 20171380.000.00%1381380
Download more Moury Construct Historical Data

Moury Construct (0NZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1361391360.000000032.21%
1 Month1381401360.000000010.72%
3 Months1381401360.000000010.72%
6 Months1381401360.000000010.72%
1 Year1381401360.000000010.72%
3 Years1381401360.000000010.72%
5 Years1381401360.000000010.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 09:33:16