Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mountain Provin LSE:0V7X London Ordinary Share CA62426E4022 MOUNTAIN PROVINCE DIAMONDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mountain Provin (0V7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20183.590.000.00%3.593.590
12 Dec 20183.590.000.00%3.593.590
11 Dec 20183.590.000.00%3.593.590
10 Dec 20183.590.000.00%3.593.590
07 Dec 20183.590.000.00%3.593.590
06 Dec 20183.590.000.00%3.593.590
05 Dec 20183.590.000.00%3.593.590
04 Dec 20183.590.000.00%3.593.590
03 Dec 20183.590.000.00%3.593.590
30 Nov 20183.590.000.00%3.593.590
29 Nov 20183.590.000.00%3.593.590
28 Nov 20183.590.000.00%3.593.590
27 Nov 20183.590.000.00%3.593.590
26 Nov 20183.590.000.00%3.593.590
23 Nov 20183.590.000.00%3.593.590
22 Nov 20183.590.000.00%3.593.590
21 Nov 20183.590.000.00%3.593.590
20 Nov 20183.590.000.00%3.593.590
19 Nov 20183.590.000.00%3.593.590
16 Nov 20183.590.000.00%3.593.590
15 Nov 20183.590.000.00%3.593.590
14 Nov 20183.590.000.00%3.593.590
Download more Mountain Provin Historical Data

Mountain Provin (0V7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.593.593.593.59001k2k2k0-
6 Months3.593.593.593.59006858k12k0-
1 Year3.443.5933.5770258k9k0.154.36%
3 Years3.443.5933.5770258k9k0.154.36%
5 Years3.443.5933.5770258k9k0.154.36%
Your Recent History
LSE
0V7X
Mountain P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:11:08