Share Name Share Symbol Market Type Share ISIN Share Description
Mountain Provin LSE:0V7X London Ordinary Share CA62426E4022 MOUNTAIN PROVINCE DIAMONDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.40 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mountain Provin (0V7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.40.000.00%3.43.40
19 Feb 20183.4-0.03-0.87%3.43.40
16 Feb 20183.43+0.02+0.59%3.433.43516
15 Feb 20183.410.000.00%3.413.410
14 Feb 20183.41-0.02-0.58%3.413.410
13 Feb 20183.43+0.02+0.59%3.433.431,000
12 Feb 20183.41-0.04-1.02%3.413.410
09 Feb 20183.4449999-0.03-0.72%3.44499993.44499990
08 Feb 20183.47+0.02+0.58%3.473.470
07 Feb 20183.45+0.01+0.29%3.453.450
06 Feb 20183.440.000.00%3.443.440
05 Feb 20183.44+0.04+1.18%3.443.442,331
02 Feb 20183.4-0.03-0.87%3.43.40
01 Feb 20183.430.000.00%3.433.430
31 Jan 20183.43+0.03+0.88%3.433.430
30 Jan 20183.4-0.15-4.23%3.43.40
29 Jan 20183.5499999+0.11+3.20%3.54999993.54999990
26 Jan 20183.44-0.01-0.29%3.443.440
25 Jan 20183.45+0.01+0.29%3.453.450
24 Jan 20183.44+0.01+0.29%3.443.440
23 Jan 20183.43-0.10-2.83%3.433.430
22 Jan 20183.5299999+1.25+54.82%3.52999993.52999990
Download more Mountain Provin Historical Data

Mountain Provin (0V7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.433.433.433.43005161000758-0.03-0.87%
1 Month3.443.443.433.43615162k1k-0.04-1.16%
3 Months3.443.443.433.43615162k1k-0.04-1.16%
6 Months3.443.443.433.43615162k1k-0.04-1.16%
1 Year3.443.443.433.43615162k1k-0.04-1.16%
3 Years3.443.443.433.43615162k1k-0.04-1.16%
5 Years3.443.443.433.43615162k1k-0.04-1.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:47:58