Share Name Share Symbol Market Type Share ISIN Share Description
Mountain Provin LSE:0V7X London Ordinary Share CA62426E4022 MOUNTAIN PROVINCE DIAMONDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.00 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mountain Provin (0V7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.000.00%330
19 Apr 20183+0.01+0.33%33248
18 Apr 20182.99-0.11-3.55%2.992.990
17 Apr 20183.1+0.01+0.32%3.13.10
16 Apr 20183.090.000.00%3.093.090
13 Apr 20183.09-0.11-3.44%3.093.090
12 Apr 20183.2+0.05+1.59%3.23.20
11 Apr 20183.15-0.08-2.48%3.153.150
10 Apr 20183.23-0.07-2.12%3.233.230
09 Apr 20183.3+0.03+0.92%3.33.30
06 Apr 20183.27+0.03+0.93%3.273.270
05 Apr 20183.24+0.07+2.21%3.243.240
04 Apr 20183.17-0.02-0.63%3.173.170
03 Apr 20183.19-0.02-0.62%3.193.190
29 Mar 20183.21-0.06-1.83%3.213.210
28 Mar 20183.27-0.02-0.61%3.273.270
27 Mar 20183.29-0.03-0.90%3.293.290
26 Mar 20183.32+0.01+0.30%3.323.320
23 Mar 20183.31-0.05-1.49%3.313.310
22 Mar 20183.36+0.06+1.82%3.363.360
Download more Mountain Provin Historical Data

Mountain Provin (0V7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.00002482482480-
1 Month3333.00002482482480-
3 Months3.443.4433.37172483k1k-0.44-12.79%
6 Months3.443.4433.37172483k1k-0.44-12.79%
1 Year3.443.4433.37172483k1k-0.44-12.79%
3 Years3.443.4433.37172483k1k-0.44-12.79%
5 Years3.443.4433.37172483k1k-0.44-12.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 03:00:39