Share Name Share Symbol Market Type Share ISIN Share Description
Mountain Provin LSE:0V7X London Ordinary Share CA62426E4022 MOUNTAIN PROVINCE DIAMONDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.59 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mountain Provin (0V7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20183.590.000.00%3.593.590
16 Jul 20183.590.000.00%3.593.590
13 Jul 20183.590.000.00%3.593.590
12 Jul 20183.590.000.00%3.593.590
11 Jul 20183.590.000.00%3.593.590
10 Jul 20183.590.000.00%3.593.590
09 Jul 20183.590.000.00%3.593.590
06 Jul 20183.590.000.00%3.593.590
05 Jul 20183.590.000.00%3.593.590
04 Jul 20183.590.000.00%3.593.590
03 Jul 20183.590.000.00%3.593.590
02 Jul 20183.590.000.00%3.593.590
29 Jun 20183.590.000.00%3.593.590
28 Jun 20183.590.000.00%3.593.590
27 Jun 20183.590.000.00%3.593.590
26 Jun 20183.590.000.00%3.593.590
25 Jun 20183.590.000.00%3.593.590
22 Jun 20183.590.000.00%3.593.590
21 Jun 20183.590.000.00%3.593.590
20 Jun 20183.590.000.00%3.593.590
19 Jun 20183.590.000.00%3.593.590
18 Jun 20183.590.000.00%3.593.590
Download more Mountain Provin Historical Data

Mountain Provin (0V7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.593.593.593.5900550k25k0-
6 Months3.443.5933.5629250k7k0.154.36%
1 Year3.443.5933.5629250k7k0.154.36%
3 Years3.443.5933.5629250k7k0.154.36%
5 Years3.443.5933.5629250k7k0.154.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 21:57:51