We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motorpoint Group Plc | LSE:MOTR | London | Ordinary Share | GB00BD0SFR60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 136.50 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 136.50 | 136.50 | 3,338 | 16:02:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 1.44B | -600k | -0.0067 | -205.97 | 124.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 3,306 |
| 18 Apr 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 3,442 |
| 17 Apr 2024 | 138.00 | 0.50 | 0.36% | 136.00 | 138.00 | 20,223 |
| 16 Apr 2024 | 137.50 | 1.50 | 1.10% | 135.50 | 137.50 | 184,296 |
| 15 Apr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 3,590 |
| 12 Apr 2024 | 135.50 | 0.00 | 0.00% | 134.00 | 136.00 | 10,993 |
| 11 Apr 2024 | 135.50 | -0.50 | -0.37% | 135.00 | 136.00 | 8,810 |
| 10 Apr 2024 | 136.00 | 0.00 | 0.00% | 133.50 | 136.00 | 70,896 |
| 09 Apr 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 136.00 | 45,342 |
| 08 Apr 2024 | 136.00 | 2.00 | 1.49% | 134.00 | 136.50 | 368,713 |
| 05 Apr 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 215,501 |
| 04 Apr 2024 | 134.00 | 0.50 | 0.37% | 131.50 | 135.50 | 220,777 |
| 03 Apr 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 35,820 |
| 02 Apr 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 134.50 | 72,103 |
| 28 Mar 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 23,618 |
| 27 Mar 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 135.00 | 12,674 |
| 26 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 2,946 |
| 25 Mar 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 17,110 |
| 22 Mar 2024 | 130.00 | -2.00 | -1.52% | 129.00 | 130.00 | 6,566 |
| 21 Mar 2024 | 132.00 | -0.25 | -0.19% | 132.00 | 132.00 | 1,939 |
| 20 Mar 2024 | 132.25 | -0.50 | -0.38% | 132.25 | 132.25 | 2,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 138.00 | 134.00 | 137.43 | 44,509 | 2.00 | 1.47% |
| 1 Month | 129.00 | 138.00 | 129.00 | 135.14 | 73,523 | 9.00 | 6.98% |
| 3 Months | 93.00 | 138.00 | 93.00 | 129.05 | 55,244 | 45.00 | 48.39% |
| 6 Months | 80.00 | 138.00 | 70.80 | 84.44 | 197,759 | 58.00 | 72.50% |
| 1 Year | 135.00 | 140.00 | 70.80 | 92.94 | 190,985 | 3.00 | 2.22% |
| 3 Years | 256.00 | 401.00 | 70.80 | 137.43 | 105,563 | -118.00 | -46.09% |
| 5 Years | 189.00 | 401.00 | 70.80 | 179.13 | 109,237 | -51.00 | -26.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
