Motorpoint (MOTR)

Motorpoint (MOTR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Motorpoint Group Plc MOTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-21.00 -6.54% 300.00 16:29:45
Open Price Low Price High Price Close Price Previous Close
314.00 291.00 315.00 300.00 321.00
more quote information »
Industry Sector
GENERAL RETAILERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00321.00291.00310.8944,101-20.00-6.25%
1 Month325.00350.00291.00317.9628,766-25.00-7.69%
3 Months359.00367.00291.00334.2223,635-59.00-16.43%
6 Months352.00401.00291.00348.1030,333-52.00-14.77%
1 Year296.00401.00251.00304.0152,1044.001.35%
3 Years201.00401.00170.00239.8897,47299.0049.25%
5 Years130.00401.00124.00214.47122,081170.00130.77%

21 Jan 2022 300.00 -21.00 -6.54% 314.00 315.00 291.00 76,498
20 Jan 2022 321.00 12.00 3.88% 311.00 321.00 300.00 38,285
19 Jan 2022 309.00 0.00 0.0% 321.00 321.00 309.00 13,344
18 Jan 2022 309.00 -8.00 -2.52% 310.00 314.00 306.00 193,579
17 Jan 2022 317.00 9.00 2.92% 317.00 317.00 317.00 3,347
14 Jan 2022 308.00 -14.00 -4.35% 320.00 320.00 308.00 12,704
13 Jan 2022 322.00 4.00 1.26% 329.00 330.00 312.00 123,390
12 Jan 2022 318.00 -9.50 -2.9% 324.00 324.00 308.00 22,047
11 Jan 2022 327.50 -6.50 -1.95% 320.00 327.50 320.00 1,148
10 Jan 2022 334.00 3.00 0.91% 324.00 341.00 323.00 11,055
07 Jan 2022 331.00 -3.00 -0.9% 331.00 331.00 331.00 589
06 Jan 2022 334.00 10.00 3.09% 331.00 334.00 325.00 7,072
05 Jan 2022 324.00 -11.00 -3.28% 336.00 336.00 324.00 7,572
04 Jan 2022 335.00 -15.00 -4.29% 341.00 343.00 330.00 26,069
31 Dec 2021 350.00 12.50 3.7% 350.00 350.00 350.00 2,333
30 Dec 2021 337.50 10.50 3.21% 339.00 349.00 337.50 8,554
29 Dec 2021 327.00 2.00 0.62% 311.00 327.00 311.00 12,950
24 Dec 2021 325.00 0.00 0.0% 325.00 325.00 325.00 30,405
23 Dec 2021 325.00 0.00 0.0% 325.00 325.00 324.00 36,926
22 Dec 2021 325.00 0.00 0.0% 313.00 325.00 313.00 23,050
ADVFN Advertorial
Your Recent History
LSE
MOTR
Motorpoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:12:39