Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Soluti LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Motorola Soluti (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018108.380.000.00%108.38108.3864
13 Nov 2018108.380.000.00%108.38108.3823
12 Nov 2018108.380.000.00%108.38108.380
09 Nov 2018108.380.000.00%108.38108.380
08 Nov 2018108.380.000.00%108.38108.380
07 Nov 2018108.380.000.00%108.38108.380
06 Nov 2018108.380.000.00%108.38108.380
05 Nov 2018108.380.000.00%108.38108.380
02 Nov 2018108.380.000.00%108.38108.380
01 Nov 2018108.380.000.00%108.38108.38140
31 Oct 2018108.380.000.00%108.38108.380
30 Oct 2018108.380.000.00%108.38108.3896
29 Oct 2018108.380.000.00%108.38108.380
26 Oct 2018108.380.000.00%108.38108.380
25 Oct 2018108.380.000.00%108.38108.380
24 Oct 2018108.380.000.00%108.38108.380
23 Oct 2018108.380.000.00%108.38108.380
22 Oct 2018108.380.000.00%108.38108.380
19 Oct 2018108.380.000.00%108.38108.380
18 Oct 2018108.380.000.00%108.38108.38200
17 Oct 2018108.380.000.00%108.38108.380
16 Oct 2018108.380.000.00%108.38108.380
15 Oct 2018108.380.000.00%108.38108.380
Download more Motorola Soluti Historical Data

Motorola Soluti (0K3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 18:32:51