ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.35
0.13%
Brent Oil
88.195
2.06%
Bitcoin
62,004.72
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Motorola Solutions Inc (0K3H)

  7. Motorola Solutions Inc (0K3H) Historical

0K3H Motorola Solutions Inc

108.38
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Solutions Inc LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.38
High Price Low Price Open Price Shares Traded Last Trade
485 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 9.98B 1.71B 10.2972 32.95 56.3B

Motorola Solutions (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024108.380.000.00%108.38108.38483
17 Apr 2024108.380.000.00%108.38108.38306
16 Apr 2024108.380.000.00%108.38108.38464
15 Apr 2024108.380.000.00%108.38108.38287
12 Apr 2024108.380.000.00%108.38108.38468
11 Apr 2024108.380.000.00%108.38108.3857
10 Apr 2024108.380.000.00%108.38108.3886
09 Apr 2024108.380.000.00%108.38108.3894
08 Apr 2024108.380.000.00%108.38108.38143
05 Apr 2024108.380.000.00%108.38108.38246
04 Apr 2024108.380.000.00%108.38108.38599
03 Apr 2024108.380.000.00%108.38108.3876
02 Apr 2024108.380.000.00%108.38108.384
28 Mar 2024108.380.000.00%108.38108.38189
27 Mar 2024108.380.000.00%108.38108.3874
26 Mar 2024108.380.000.00%108.38108.381,744
25 Mar 2024108.380.000.00%108.38108.38377
22 Mar 2024108.380.000.00%108.38108.38681
21 Mar 2024108.380.000.00%108.38108.38662
20 Mar 2024108.380.000.00%108.38108.38150
19 Mar 2024108.380.000.00%108.38108.3895
Download more Motorola Solutions Inc Historical Data

Motorola Solutions Inc (0K3H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.38108.38108.38108.383160.000.00%
1 Month108.38108.38108.38108.383640.000.00%
3 Months108.38108.38108.38108.381,9950.000.00%
6 Months108.38108.38108.38108.382,5250.000.00%
1 Year108.38108.38108.38108.384,0480.000.00%
3 Years108.38108.38108.38108.383,7010.000.00%
5 Years108.38108.38108.38108.383,2670.000.00%

Your Recent History

LSE
0K3H
Motorola Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved