Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Soluti LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.38 $0.00 $0.00 - - - 12,100 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Motorola Soluti (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018108.380.000.00%108.38108.380
19 Sep 2018108.380.000.00%108.38108.380
18 Sep 2018108.380.000.00%108.38108.380
17 Sep 2018108.380.000.00%108.38108.380
14 Sep 2018108.380.000.00%108.38108.380
13 Sep 2018108.380.000.00%108.38108.3822
12 Sep 2018108.380.000.00%108.38108.3887
11 Sep 2018108.380.000.00%108.38108.380
10 Sep 2018108.380.000.00%108.38108.380
07 Sep 2018108.380.000.00%108.38108.380
06 Sep 2018108.380.000.00%108.38108.380
05 Sep 2018108.380.000.00%108.38108.388
04 Sep 2018108.380.000.00%108.38108.38200
03 Sep 2018108.380.000.00%108.38108.380
31 Aug 2018108.380.000.00%108.38108.3812,100
30 Aug 2018108.380.000.00%108.38108.380
29 Aug 2018108.380.000.00%108.38108.380
28 Aug 2018108.380.000.00%108.38108.380
24 Aug 2018108.380.000.00%108.38108.380
23 Aug 2018108.380.000.00%108.38108.38274
22 Aug 2018108.380.000.00%108.38108.380
21 Aug 2018108.380.000.00%108.38108.380
Download more Motorola Soluti Historical Data

Motorola Soluti (0K3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000012k0--
1 Month108.38108.38108.38108.3800812k2k0-
3 Months108.38108.38108.38108.3800812k2k0-
6 Months107.2108.92104.52108.3113135k3k1.181.10%
1 Year78109.3978100.6806149k4k30.3838.95%
3 Years78109.3978100.6806149k4k30.3838.95%
5 Years78109.3978100.6806149k4k30.3838.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 19:11:45