Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Soluti LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.38 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Motorola Soluti (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018108.380.000.00%108.38108.380
12 Jul 2018108.380.000.00%108.38108.380
11 Jul 2018108.380.000.00%108.38108.381,800
10 Jul 2018108.380.000.00%108.38108.380
09 Jul 2018108.380.000.00%108.38108.380
06 Jul 2018108.380.000.00%108.38108.380
05 Jul 2018108.380.000.00%108.38108.380
04 Jul 2018108.380.000.00%108.38108.380
03 Jul 2018108.380.000.00%108.38108.380
02 Jul 2018108.380.000.00%108.38108.38200
29 Jun 2018108.380.000.00%108.38108.384,554
28 Jun 2018108.380.000.00%108.38108.380
27 Jun 2018108.380.000.00%108.38108.380
26 Jun 2018108.380.000.00%108.38108.380
25 Jun 2018108.380.000.00%108.38108.380
22 Jun 2018108.380.000.00%108.38108.380
21 Jun 2018108.380.000.00%108.38108.3835,400
20 Jun 2018108.380.000.00%108.38108.380
19 Jun 2018108.380.000.00%108.38108.380
18 Jun 2018108.380.000.00%108.38108.380
Download more Motorola Soluti Historical Data

Motorola Soluti (0K3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.38108.38108.38108.38002k2k2k0-
1 Month108.38108.38108.38108.380020035k10k0-
3 Months108.75108.75106.25108.3798135k4k-0.37-0.34%
6 Months78109.397899.6186149k5k30.3838.95%
1 Year78109.397899.6186149k5k30.3838.95%
3 Years78109.397899.6186149k5k30.3838.95%
5 Years78109.397899.6186149k5k30.3838.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 01:19:57