Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Soluti LSE:0K3H London Ordinary Share US6200763075 MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.21% $105.91 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Motorola Soluti (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018105.90999-0.22-0.21%105.90999105.909990
16 Feb 2018106.13+1.11+1.06%106.13106.130
15 Feb 2018105.01999+3.08+3.02%105.01999105.019990
14 Feb 2018101.94+0.64+0.63%101.94101.940
13 Feb 2018101.29999+2.17+2.19%101.29999101.299993,800
12 Feb 201899.129997+0.39+0.39%99.12999799.1299970
09 Feb 201898.739997-3.89-3.79%98.73999798.7399970
08 Feb 2018102.62999-0.13-0.13%102.62999102.629990
07 Feb 2018102.75999-1.11-1.07%102.75999102.759991,600
06 Feb 2018103.870.000.00%103.87103.870
05 Feb 2018103.87+4.75+4.79%103.87103.870
02 Feb 201899.120002-0.68-0.68%99.12000299.1200020
01 Feb 201899.8000030.000.00%99.80000399.8000030
31 Jan 201899.800003+0.62+0.63%99.80000399.8000030
30 Jan 201899.18+0.18+0.18%99.1899.1853
29 Jan 201899+1.32+1.35%99990
26 Jan 201897.679992+1.84+1.92%97.67999297.6799920
25 Jan 201895.839996-0.92-0.95%95.83999695.8399960
24 Jan 201896.760002-0.57-0.59%96.76000296.7600020
23 Jan 201897.330001-0.47-0.48%97.33000197.33000160
22 Jan 201897.799995+18.30+23.02%97.79999597.7999950
Download more Motorola Soluti Historical Data

Motorola Soluti (0K3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.3101.3101.3101.30004k4k4k4.614.55%
1 Month97.33102.7697.33101.6601534k1k8.588.82%
3 Months78102.767880.40375349k9k27.9135.78%
6 Months78102.767880.40375349k9k27.9135.78%
1 Year78102.767880.40375349k9k27.9135.78%
3 Years78102.767880.40375349k9k27.9135.78%
5 Years78102.767880.40375349k9k27.9135.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:06:22