Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Soluti LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.13% $110.57 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Motorola Soluti (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.57-0.14-0.13%110.57110.570
20 Apr 2018110.71-0.71-0.64%110.71110.710
19 Apr 2018111.42+0.77+0.70%111.42111.420
18 Apr 2018110.65+1.73+1.59%110.65110.650
17 Apr 2018108.92+1.23+1.14%108.92108.92120
16 Apr 2018107.69-0.64-0.59%107.69107.690
13 Apr 2018108.33+0.70+0.65%108.33108.33235
12 Apr 2018107.63+0.08+0.07%107.63107.630
11 Apr 2018107.55+2.84+2.71%107.55107.550
10 Apr 2018104.71+0.73+0.70%104.71104.710
09 Apr 2018103.98-2.71-2.54%103.98103.980
06 Apr 2018106.69+0.62+0.58%106.69106.690
05 Apr 2018106.07+1.14+1.09%106.07106.070
04 Apr 2018104.93+0.41+0.39%104.93104.930
03 Apr 2018104.52+0.56+0.54%104.52104.5270
29 Mar 2018103.96-1.97-1.86%103.96103.960
28 Mar 2018105.93+0.14+0.13%105.93105.9358
27 Mar 2018105.79+1.51+1.45%105.79105.790
26 Mar 2018104.28-2.92-2.72%104.28104.280
Download more Motorola Soluti Historical Data

Motorola Soluti (0K3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.92108.92108.92108.92001201201201.651.51%
1 Month105.93108.92104.52107.6362582351204.644.38%
3 Months99.18109.3999.18107.7320114k3k11.3911.48%
6 Months78109.397896.8489149k5k32.5741.76%
1 Year78109.397896.8489149k5k32.5741.76%
3 Years78109.397896.8489149k5k32.5741.76%
5 Years78109.397896.8489149k5k32.5741.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 05:02:01