Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 3.1 5.85

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.50.000.00%21.522.50
20 Sep 201821.5-1.00-4.44%21.522.520,196
19 Sep 201822.50.000.00%22.522.50
18 Sep 201822.5-1.00-4.26%22.523.5650
17 Sep 201823.50.000.00%22.423.556,156
14 Sep 201823.5-1.00-4.08%23.524.515,494
13 Sep 201824.50.000.00%24.524.557,964
12 Sep 201824.5+1.00+4.26%22.424.533,831
11 Sep 201823.5+1.00+4.44%2324.542,835
10 Sep 201822.50.000.00%2222.516,971
07 Sep 201822.5+0.50+2.27%2222.5103,196
06 Sep 201822+1.00+4.76%20.523149,034
05 Sep 201821+1.50+7.69%19.521105,167
04 Sep 201819.50.000.00%19.519.51,375
03 Sep 201819.50.000.00%19.519.50
31 Aug 201819.50.000.00%19.519.5352
30 Aug 201819.50.000.00%19.519.5185
29 Aug 201819.50.000.00%19.519.5325
28 Aug 201819.5-1.00-4.88%19.52126,215
24 Aug 201820.5-0.50-2.38%20.522583
23 Aug 201821-0.30-1.41%2121.96,985
22 Aug 201821.3-2.20-9.36%21.324.530,006
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.521.523.056365056k23k-3-12.24%
1 Month2124.519.522.4351185149k37k0.52.38%
3 Months2425.519.522.381878149k21k-2.5-10.42%
6 Months39.54019.527.641815182k21k-18-45.57%
1 Year374419.531.04252182k18k-15.5-41.89%
3 Years374419.531.04252182k18k-15.5-41.89%
5 Years154.5174.519.585.84582221k16k-133-86.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:37:38