Share Name Share Symbol Market Type Share ISIN Share Description
Motivcom Plc LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.60p 35.20p 38.00p 37.80p 36.50p 37.80p 14,347 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 5.3 9.96

Motivcom (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201836.5999980.000.00%36.537.79999914,347
15 Jan 201836.599998-1.90-4.94%36.59999836.59999891,638
12 Jan 201838.5-1.50-3.75%38.538.59,065
11 Jan 201840+0.50+1.27%404027,207
10 Jan 201839.5-4.50-10.23%39.543.556,543
09 Jan 201844+0.70+1.62%44447,174
08 Jan 201843.2999990.000.00%43.29999943.299999749
05 Jan 201843.2999990.000.00%43.29999943.2999994,908
04 Jan 201843.299999+0.60+1.41%41.69999643.80000385,415
03 Jan 201842.7+0.70+1.67%42.742.732,056
02 Jan 201842+1.00+2.44%42420
29 Dec 2017410.000.00%414135,235
28 Dec 2017410.000.00%41412
27 Dec 2017410.000.00%4141500
22 Dec 2017410.000.00%41416,020
21 Dec 201741+1.00+2.50%41413,000
20 Dec 201740+1.00+2.56%38407,724
19 Dec 201739+2.00+5.41%3740.521,000
18 Dec 201737+0.50+1.37%373730,449
Download more Motivcom Plc Historical Data

Motivcom Plc (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444436.538.30537k92k38k-7.4-16.82%
1 Month384436.540.2218092k23k-1.4-3.68%
3 Months14714733.538.5582092k10k-110.4-75.10%
6 Months14714733.538.5582092k5k-110.4-75.10%
1 Year14714733.538.5582092k4k-110.4-75.10%
3 Years14714733.538.5582092k4k-110.4-75.10%
5 Years98.5174.533.5118.057602M13k-61.9-62.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:35:14