Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.12% 46.50p 46.00p 47.00p 48.50p 45.00p 48.50p 82,150 12:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.8 -73.5 -54.5 - 65.51

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201846.5-2.00-4.12%4550.582,150
11 Dec 201848.5+12.50+34.72%36.565.5806,643
10 Dec 2018360.000.00%35.5372,907
07 Dec 2018360.000.00%35.536.50
06 Dec 2018360.000.00%35.536.52,000
05 Dec 2018360.000.00%35.536.51,434
04 Dec 2018360.000.00%35.5370
03 Dec 2018360.000.00%35.5372,437
30 Nov 201836-0.50-1.37%36371,635
29 Nov 201836.5-1.50-3.95%36.53813,000
28 Nov 2018380.000.00%36.5380
27 Nov 201838-1.00-2.56%36.53923,131
26 Nov 201839-2.00-4.88%394137,606
23 Nov 2018410.000.00%40.54118,760
22 Nov 2018410.000.00%40.541.560,076
21 Nov 201841+5.00+13.89%3642.5304,514
20 Nov 201836+9.50+35.85%26.536196,389
19 Nov 201826.50.000.00%26.526.52,461
16 Nov 201826.5+1.50+6.00%24.526.570,581
15 Nov 201825+4.50+21.95%21.52560,063
14 Nov 201820.5+0.50+2.50%2020.522,881
13 Nov 201820+1.50+8.11%18.52029,870
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3665.535.548.40251k807k203k10.529.17%
1 Month2065.52042.42851k807k96k26.5132.50%
3 Months22.565.51637.213413807k46k24106.67%
6 Months2365.51632.583513807k33k23.5102.17%
1 Year34.565.51633.70562807k24k1234.78%
3 Years3765.51633.71902807k25k9.525.68%
5 Years1691691662.55862807k20k-122.5-72.49%
Your Recent History
LSE
MCM
MC Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 00:27:27