Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.50p 24.00p 24.00p 4,726 09:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 3.5 6.53

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824-0.50-2.04%2426.50
21 Jun 201824.50.000.00%24.526.50
20 Jun 201824.50.000.00%24.526.550,677
19 Jun 201824.5+1.50+6.52%2426.54,030
18 Jun 201823+0.50+2.22%222322,076
15 Jun 201822.5-0.50-2.17%22.523.553,409
14 Jun 2018230.000.00%2323.54,055
13 Jun 2018230.000.00%2323.58,085
12 Jun 201823-2.00-8.00%2324.56,228
11 Jun 201825-1.00-3.85%2527.533,150
08 Jun 2018260.000.00%2627.53,816
07 Jun 2018260.000.00%24.5260
06 Jun 201826-1.00-3.70%26286,500
05 Jun 2018270.000.00%2727.52,065
04 Jun 201827-0.50-1.82%2727.54,127
01 Jun 201827.50.000.00%27.5280
31 May 201827.50.000.00%2727.50
30 May 201827.50.000.00%27.527.50
29 May 201827.50.000.00%27.5285,081
25 May 201827.50.000.00%27.527.59,597
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.526.52224.06874k51k26k1.56.67%
1 Month27.5282223.98492k53k16k-3.5-12.73%
3 Months39.5402231.462515182k23k-15.5-39.24%
6 Months41442234.60282182k17k-17-41.46%
1 Year37442234.77312182k17k-13-35.14%
3 Years37442234.77312182k17k-13-35.14%
5 Years127174.522104.87702232k15k-103-81.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 09:57:03