Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Zabrz LSE:0LWA London Ordinary Share PLMSTZB00018 MOSTOSTAL ZABRZE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.21 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Zabrz (0LWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.21+0.01+5.00%0.210.210
18 May 20180.2-0.02-9.09%0.20.20
17 May 20180.220.000.00%0.220.220
16 May 20180.22+0.01+4.76%0.220.220
15 May 20180.210.000.00%0.210.210
14 May 20180.21-0.02-8.70%0.210.210
11 May 20180.23+0.04+21.05%0.230.230
10 May 20180.19+0.02+11.76%0.190.190
09 May 20180.17+0.01+6.25%0.170.170
08 May 20180.16-0.03-15.79%0.160.160
04 May 20180.190.000.00%0.190.190
03 May 20180.190.000.00%0.190.190
02 May 20180.190.000.00%0.190.190
01 May 20180.190.000.00%0.190.190
30 Apr 20180.19-0.03-13.64%0.190.190
27 Apr 20180.22-0.03-12.00%0.220.220
26 Apr 20180.25-0.11-30.56%0.250.250
25 Apr 20180.36-0.20-35.71%0.360.360
24 Apr 20180.56-0.02-3.45%0.560.560
23 Apr 20180.58-0.01-1.69%0.580.580
Download more Mostostal Zabrz Historical Data

Mostostal Zabrz (0LWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:17:40