Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Warsa LSE:0LW3 London Ordinary Share PLMSTWS00019 MOSTOSTAL WARSAW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.96 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Warsa (0LW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20193.960.000.00%3.963.960
18 Jan 20193.960.000.00%3.963.960
17 Jan 20193.960.000.00%3.963.960
16 Jan 20193.960.000.00%3.963.960
15 Jan 20193.960.000.00%3.963.960
14 Jan 20193.960.000.00%3.963.960
11 Jan 20193.960.000.00%3.963.960
10 Jan 20193.960.000.00%3.963.960
09 Jan 20193.960.000.00%3.963.960
08 Jan 20193.960.000.00%3.963.960
07 Jan 20193.960.000.00%3.963.960
04 Jan 20193.960.000.00%3.963.960
03 Jan 20193.960.000.00%3.963.960
02 Jan 20193.960.000.00%3.963.960
31 Dec 20183.960.000.00%3.963.960
28 Dec 20183.960.000.00%3.963.960
27 Dec 20183.960.000.00%3.963.960
24 Dec 20183.960.000.00%3.963.960
Download more Mostostal Warsa Historical Data

Mostostal Warsa (0LW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LW3
Mostostal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:55:47