Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Warsa LSE:0LW3 London Ordinary Share PLMSTWS00019 MOSTOSTAL WARSAW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +1.54% PLN3.96 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Warsa (0LW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.9-0.10-2.50%3.93.90
18 May 20184-0.17-4.08%440
17 May 20184.17-0.08-1.88%4.174.170
16 May 20184.25-0.11-2.52%4.254.250
15 May 20184.36+0.06+1.40%4.364.360
14 May 20184.3-0.04-0.92%4.34.30
11 May 20184.34+0.05+1.17%4.344.340
10 May 20184.29+0.29+7.25%4.294.290
09 May 20184-0.22-5.21%440
08 May 20184.22+0.12+2.93%4.224.220
04 May 20184.1+0.12+3.02%4.14.10
03 May 20183.980.000.00%3.983.980
02 May 20183.980.000.00%3.983.980
01 May 20183.98-0.02-0.50%3.983.980
30 Apr 20184+0.02+0.50%440
27 Apr 20183.98-0.04-1.00%3.983.980
26 Apr 20184.0199999-0.60-12.99%4.01999994.01999990
25 Apr 20184.62-0.68-12.83%4.624.620
24 Apr 20185.3-0.10-1.85%5.35.30
23 Apr 20185.4-0.20-3.57%5.45.40
Download more Mostostal Warsa Historical Data

Mostostal Warsa (0LW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 23:14:55