Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Warsa LSE:0LW3 London Ordinary Share PLMSTWS00019 MOSTOSTAL WARSAW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.96 PLN0.00 PLN0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Warsa (0LW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183.960.000.00%3.963.960
17 Aug 20183.960.000.00%3.963.960
16 Aug 20183.960.000.00%3.963.960
15 Aug 20183.960.000.00%3.963.960
14 Aug 20183.960.000.00%3.963.960
13 Aug 20183.960.000.00%3.963.960
10 Aug 20183.960.000.00%3.963.960
09 Aug 20183.960.000.00%3.963.960
08 Aug 20183.960.000.00%3.963.960
07 Aug 20183.960.000.00%3.963.960
06 Aug 20183.960.000.00%3.963.960
03 Aug 20183.960.000.00%3.963.960
02 Aug 20183.960.000.00%3.963.960
01 Aug 20183.960.000.00%3.963.960
31 Jul 20183.960.000.00%3.963.960
30 Jul 20183.960.000.00%3.963.960
27 Jul 20183.960.000.00%3.963.960
26 Jul 20183.960.000.00%3.963.960
25 Jul 20183.960.000.00%3.963.960
24 Jul 20183.960.000.00%3.963.960
23 Jul 20183.960.000.00%3.963.960
Download more Mostostal Warsa Historical Data

Mostostal Warsa (0LW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:38:25