Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Plock LSE:0LW2 London Ordinary Share PLMSTPL00018 MOSTOSTAL PLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Plock (0LW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810-0.35-3.38%10100
12 Jan 201810.350.000.00%10.3510.350
11 Jan 201810.35+0.05+0.49%10.3510.350
10 Jan 201810.3+0.05+0.49%10.310.30
09 Jan 201810.25+0.45+4.59%10.2510.250
08 Jan 20189.80000010.000.00%9.80000019.80000010
05 Jan 20189.8000001-0.70-6.67%9.80000019.80000010
04 Jan 201810.5+0.89+9.26%10.510.50
03 Jan 20189.60999960.000.00%9.60999969.60999960
02 Jan 20189.6099996-0.87-8.30%9.60999969.60999960
29 Dec 201710.4799990.000.00%10.47999910.4799990
28 Dec 201710.4799990.000.00%10.47999910.4799990
27 Dec 201710.479999+0.78+8.04%10.47999910.4799990
22 Dec 20179.69999980.000.00%9.69999989.69999980
21 Dec 20179.6999998-0.40-3.96%9.69999989.69999980
20 Dec 201710.10.000.00%10.110.10
19 Dec 201710.10.000.00%10.110.10
18 Dec 201710.10.000.00%10.110.10
Download more Mostostal Plock Historical Data

Mostostal Plock (0LW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.35100.0000000-0.25-2.44%
1 Month10.110.59.610.0000000-0.1-0.99%
3 Months10.110.59.610.0000000-0.1-0.99%
6 Months10.110.59.610.0000000-0.1-0.99%
1 Year10.110.59.610.0000000-0.1-0.99%
3 Years10.110.59.610.0000000-0.1-0.99%
5 Years10.110.59.610.0000000-0.1-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 13:46:42