Share Name Share Symbol Market Type Share ISIN Share Description
Mostostal Plock LSE:0LW2 London Ordinary Share PLMSTPL00018 MOSTOSTAL PLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.88 PLN0.00 PLN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mostostal Plock (0LW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20188.880.000.00%8.888.880
13 Aug 20188.880.000.00%8.888.880
10 Aug 20188.880.000.00%8.888.880
09 Aug 20188.880.000.00%8.888.880
08 Aug 20188.880.000.00%8.888.880
07 Aug 20188.880.000.00%8.888.880
06 Aug 20188.880.000.00%8.888.880
03 Aug 20188.880.000.00%8.888.880
02 Aug 20188.880.000.00%8.888.880
01 Aug 20188.880.000.00%8.888.880
31 Jul 20188.880.000.00%8.888.880
30 Jul 20188.880.000.00%8.888.880
27 Jul 20188.880.000.00%8.888.880
26 Jul 20188.880.000.00%8.888.880
25 Jul 20188.880.000.00%8.888.880
24 Jul 20188.880.000.00%8.888.880
23 Jul 20188.880.000.00%8.888.880
20 Jul 20188.880.000.00%8.888.880
19 Jul 20188.880.000.00%8.888.880
18 Jul 20188.880.000.00%8.888.880
17 Jul 20188.880.000.00%8.888.880
16 Jul 20188.880.000.00%8.888.880
Download more Mostostal Plock Historical Data

Mostostal Plock (0LW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 16:33:20