Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.14% 86.50p 85.00p 88.00p 88.00p 86.00p 88.00p 56,664 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 15.7 85.82

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201786.500007+0.13+0.14%86.0000078856,664
23 Nov 201786.375007-2.12-2.40%8288313,671
22 Nov 201788.5-1.50-1.67%878954,578
21 Nov 201789.999992-1.50-1.64%89.99999289.99999271,001
20 Nov 201791.5+0.50+0.55%8991.517,179
17 Nov 201791-0.50-0.55%919121,909
16 Nov 201791.50.000.00%8991.538,942
15 Nov 201791.5+1.50+1.67%8991.536,609
14 Nov 201789.999992-2.75-2.96%8989.99999235,893
13 Nov 201792.75-0.25-0.27%9294.00000766,687
10 Nov 201793+3.00+3.33%939363,368
09 Nov 201789.999992-3.50-3.74%8894.000007520,183
08 Nov 201793.499992+1.00+1.08%93.4999929641,409
07 Nov 201792.5+2.50+2.78%92.592.5512,837
06 Nov 201789.999992-4.50-4.76%89.99999292.522,952
03 Nov 201794.500007+1.00+1.07%94.50000794.5000072,379
02 Nov 201793.499992-3.50-3.61%93.49999293.499992257,493
01 Nov 201797+7.00+7.78%979770,036
31 Oct 201789.999992-5.00-5.26%89.9999929247,575
30 Oct 201795+0.25+0.26%929513,423
27 Oct 201794.75+2.75+2.99%9294.7514,858
26 Oct 201792-1.50-1.60%9293.49999241,257
25 Oct 201793.499992-2.00-2.09%93.49999295.525,679
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.58287.551417k314k96k-4.5-4.95%
1 Month92978291.05062k520k106k-5.5-5.98%
3 Months94.625101.258293.53032674k82k-8.125-8.59%
6 Months1161208296.13932674k62k-29.5-25.43%
1 Year991208299.137822M73k-12.5-12.63%
3 Years8912077.598.923904M99k-2.5-2.81%
5 Years57.75125.7553.593.5741010M113k28.7549.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:34:11