Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.25p 44.60p 47.90p 44.60p 44.60p 44.60p 12,943 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 131.8 6.7 5.3 8.7 45.89

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201846.250.000.00%46.2546.2526,135
17 Sep 201846.250.000.00%46.2547.94,357
14 Sep 201846.25-0.25-0.54%46.2546.2516,660
13 Sep 201846.5+0.75+1.64%45.147.925,622
12 Sep 201845.75-0.50-1.08%45.7545.754,000
11 Sep 201846.25+0.25+0.54%44.546.62,655
10 Sep 201846-0.25-0.54%46469,333
07 Sep 201846.25+0.60+1.31%44.646.2524,574
06 Sep 201845.65+0.55+1.22%44.245.655,525
05 Sep 201845.1+0.15+0.33%44.246.9103,081
04 Sep 201844.95-0.30-0.66%44.9544.9526,783
03 Sep 201845.25-0.10-0.22%45.2545.251,977
31 Aug 201845.35+0.10+0.22%44.345.3522,703
30 Aug 201845.25-0.15-0.33%44.545.2570,367
29 Aug 201845.4-0.15-0.33%44.545.436,864
28 Aug 201845.55+0.25+0.55%45.5545.557,181
24 Aug 201845.3-1.40-3.00%44.245.593,859
23 Aug 201846.7+0.70+1.52%45.547.717,997
22 Aug 201846-0.65-1.39%45.54638,062
21 Aug 201846.65+0.20+0.43%46.6547.416,574
20 Aug 201846.45+0.90+1.98%45.546.4598,808
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7547.944.646.30744k26k15k0.51.09%
1 Month4647.944.245.55392k103k28k0.250.54%
3 Months47.248.84445.10132k2M69k-0.95-2.01%
6 Months4556.83947.63182k3M122k1.252.78%
1 Year95.25101.253962.52071673M126k-49-51.44%
3 Years88.51203984.843524M103k-42.25-47.74%
5 Years72.25125.753990.9961210M120k-26-35.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 21:08:02