Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +1.73% 32.30p 30.60p 31.90p 30.60p 30.60p 30.60p 1,120,001 11:31:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 131.8 6.7 5.3 6.1 32.05

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201831.25-0.50-1.57%30.631.2518,573
15 Nov 201831.750.000.00%30.631.7540,661
14 Nov 201831.75+0.35+1.11%30.631.751,598
13 Nov 201831.4-0.50-1.57%30.131.413,652
12 Nov 201831.9-0.10-0.31%31.931.967,899
09 Nov 201832+0.50+1.59%31.13276,988
08 Nov 201831.50.000.00%30.131.511,315
07 Nov 201831.50.000.00%30.131.59,716
06 Nov 201831.5+0.10+0.32%3031.530,406
05 Nov 201831.4+0.40+1.29%313236,454
02 Nov 201831-0.50-1.59%30.431.911,366
01 Nov 201831.5+0.40+1.29%31.131.528,345
31 Oct 201831.1+0.60+1.97%30.231.134,321
30 Oct 201830.5-0.05-0.16%30.130.537,465
29 Oct 201830.55-1.90-5.86%30.132.4119,835
26 Oct 201832.45-0.55-1.67%3232.4523,406
25 Oct 2018330.000.00%323312,781
24 Oct 2018330.000.00%32.1332,662
23 Oct 2018330.000.00%33331,503
22 Oct 201833-0.05-0.15%323324,450
19 Oct 201833.0499990.000.00%32.133.04999966,797
18 Oct 201833.049999-1.00-2.94%32.133.04999957,939
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.132.330.131.87282k1M40k1.23.86%
1 Month32.133.053031.63562k1M33k0.20.62%
3 Months45.547.92936.91332k1M54k-13.2-29.01%
6 Months48.1512944.42702k3M92k-15.8-32.85%
1 Year9191.52956.68721673M123k-58.7-64.51%
3 Years102.51202980.350123M91k-70.2-68.49%
5 Years68.625125.752990.5009210M119k-36.325-52.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 14:56:31