Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.19% 67.00p 65.00p 69.00p 67.00p 67.00p 67.00p 93,404 13:34:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 12.2 66.48

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201868.5-3.00-4.20%6770807,190
16 Jan 201871.5-1.50-2.05%70721,305,253
15 Jan 2018730.000.00%7276175,143
12 Jan 201873-1.00-1.35%7176679,093
11 Jan 201874-1.60-2.12%7476792,010
10 Jan 201875.599998-14.40-16.00%70842,018,524
09 Jan 201889.999992+1.70+1.93%89.99999289.99999239,851
08 Jan 201888.300003-0.20-0.23%87.60000688.30000363,095
05 Jan 201888.5+1.00+1.14%88.588.5253,790
04 Jan 201887.5-1.00-1.13%87.587.516,163
03 Jan 201888.5+1.00+1.14%8888.527,638
02 Jan 201887.5-2.50-2.78%8587.552,074
29 Dec 201789.999992+1.00+1.12%89.99999289.999992784
28 Dec 201789+1.00+1.14%898912,604
27 Dec 201788-0.50-0.56%888829,802
22 Dec 201788.50.000.00%88.588.52,902
21 Dec 201788.5+1.63+1.87%88.588.56,652
20 Dec 201786.875+1.88+2.21%86.87589167
19 Dec 201785-3.00-3.41%85887,333
18 Dec 201788+0.25+0.28%848840,628
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76766771.7234175k1M752k-9-11.84%
1 Month88.5906774.31397842M370k-21.5-24.29%
3 Months93.5976779.49321672M170k-26.5-28.34%
6 Months97101.256784.061422M109k-30-30.93%
1 Year991206791.750722M93k-32-32.32%
3 Years871206797.246104M104k-20-22.99%
5 Years71125.7553.593.3381010M117k-4-5.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 13:49:50