Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.45p -3.12% 45.00p 45.10p 47.90p 45.10p 45.10p 45.10p 14,410 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 131.8 6.7 5.3 8.4 44.65

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201845-1.45-3.12%4545.114,410
19 Jul 201846.45-0.35-0.75%46.4546.4568,693
18 Jul 201846.8+0.55+1.19%45.146.980,833
17 Jul 201846.25+0.30+0.65%45.746.256,378
16 Jul 201845.95-0.55-1.18%45.145.953,262
13 Jul 201846.5-0.50-1.06%45.147.917,309
12 Jul 201847+0.25+0.53%46.14834,951
11 Jul 201846.75+1.75+3.89%46.7546.754,861
10 Jul 201845+0.50+1.12%44.145167,303
09 Jul 201844.5-1.00-2.20%44.544.514,506
06 Jul 201845.5+1.00+2.25%44.145.519,563
05 Jul 201844.5+0.50+1.14%44.144.554,645
04 Jul 201844-2.10-4.56%444512,021
03 Jul 201846.1+0.75+1.65%45.646.1137,995
02 Jul 201845.35+0.15+0.33%45.245.3528,041
29 Jun 201845.2-1.50-3.21%45.148.8134,952
28 Jun 201846.7-0.50-1.06%46.647.571,630
27 Jun 201847.2-1.25-2.58%47.247.958,056
26 Jun 201848.45+0.65+1.36%47.24951,670
25 Jun 201847.8-0.20-0.42%47.148.547,520
22 Jun 201848-1.80-3.61%4849.991,386
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.147.945.146.59873k81k35k-0.1-0.22%
1 Month49.949.94446.21863k167k55k-4.9-9.82%
3 Months48.653.84448.77343k3M148k-3.6-7.41%
6 Months67.4743952.36072k3M141k-22.4-33.23%
1 Year97.75101.253966.186623M126k-52.75-53.96%
3 Years951203986.475524M105k-50-52.63%
5 Years60.75125.753991.0106210M122k-15.75-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:05:46