Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 93.50p 96.00p - - - 34,300 10:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 17.6 96.24

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201797+3.50+3.74%97977,533
20 Sep 201793.499992-1.50-1.58%93.49999295.2511,392
19 Sep 201795+1.50+1.60%959730,072
18 Sep 201793.499992-3.25-3.36%93.49999293.49999220,077
15 Sep 201796.75+1.50+1.57%96.7596.7512,770
14 Sep 201795.25+1.75+1.87%93.49999295.252
13 Sep 201793.499992-0.75-0.80%93.49999293.49999219
12 Sep 201794.250007-0.87-0.92%93.49999294.25000727,318
11 Sep 201795.125+3.13+3.40%95.12595.12513,358
08 Sep 201792-2.50-2.65%9292673,682
07 Sep 201794.500007-0.25-0.26%94.50000794.500007287,049
06 Sep 201794.75+0.25+0.26%92.594.758,075
05 Sep 201794.5000070.000.00%94.50000794.50000710,731
04 Sep 201794.500007-0.12-0.13%94.50000794.50000772,654
01 Sep 201794.625-1.63-1.69%94.62594.62516,152
31 Aug 201796.25+4.00+4.34%9296.2518,112
30 Aug 201792.25-3.25-3.40%92.2594.25000728,166
29 Aug 201795.5-1.50-1.55%95.595.526,094
25 Aug 201797+4.00+4.30%939736,372
24 Aug 201793-2.00-2.11%939381,183
23 Aug 201795+0.13+0.13%959522,450
22 Aug 201794.875+1.38+1.47%94.87594.87512,043
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.759793.594.88048k35k16k0.250.26%
1 Month93979293.29802674k68k44.30%
3 Months98104.7590.7594.78632674k52k-1-1.02%
6 Months101.512090.75101.35912674k70k-4.5-4.43%
1 Year9712090100.900922M66k0-
3 Years96.7512077.598.485104M103k0.250.26%
5 Years48.5125.7548.592.8389010M113k48.5100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 15:30:39