Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.08% 49.00p 49.00p 49.80p 49.00p 49.00p 49.00p 19,989 08:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 131.8 6.7 5.3 9.2 48.62

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201848-1.10-2.24%4849.6112,957
23 Apr 201849.1-1.90-3.73%49.15074,895
20 Apr 201851-0.60-1.16%5051.4100,606
19 Apr 201851.6-2.00-3.73%50.652190,921
18 Apr 201853.6+0.20+0.37%52.254.839,839
17 Apr 201853.4+1.40+2.69%5254.232,859
16 Apr 201852-3.60-6.47%525545,185
13 Apr 201855.6+1.60+2.96%525664,819
12 Apr 201854-0.60-1.10%53.256.895,733
11 Apr 201854.6+3.45+6.74%52.856243,740
10 Apr 201851.15+0.20+0.39%49.651.1519,074
09 Apr 201850.95+1.95+3.98%49.253222,883
06 Apr 201849+2.00+4.26%4850271,470
05 Apr 201847+1.00+2.17%46.24983,854
04 Apr 201846-2.20-4.56%4548.6100,505
03 Apr 201848.2-0.30-0.62%46.148.6199,609
29 Mar 201848.5+1.75+3.74%4548.599,229
28 Mar 201846.75+1.50+3.31%4647115,249
27 Mar 201845.25-1.50-3.21%45.147402,329
26 Mar 201846.75+2.20+4.94%43.147119,432
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.854.84850.493440k191k104k-4.8-8.92%
1 Month4656.84550.355519k271k117k36.52%
3 Months64.8743953.41312k1M123k-15.8-24.38%
6 Months95.5973968.21161672M152k-46.5-48.69%
1 Year98.51203978.299122M109k-49.5-50.25%
3 Years96.51203991.960124M101k-47.5-49.22%
5 Years55125.753992.1368210M120k-6-10.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:53:37