Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.58% 69.10p 67.20p 71.00p 71.00p 67.20p 67.20p 16,449 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 12.5 68.56

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201869.5-0.50-0.71%69.569.539,447
21 Feb 201870+0.40+0.57%67.3999937077,674
20 Feb 201869.599998+1.60+2.35%69.59999869.59999831,913
19 Feb 201868-4.00-5.56%687233,275
16 Feb 201872+2.90+4.20%67.1999967212,445
15 Feb 201869.099998+0.50+0.73%687064,996
14 Feb 201868.600006+4.10+6.36%6674253,659
13 Feb 201864.5+0.30+0.47%64.564.59,768
12 Feb 201864.199996-2.80-4.18%63.80000364.80000383,190
09 Feb 201867+0.40+0.60%64.1999966740,754
08 Feb 201866.599998-0.20-0.30%66.5999986723,637
07 Feb 201866.800003+6.80+11.33%63.00000367152,103
06 Feb 201860-4.80-7.41%6063.00000342,712
05 Feb 201864.800003+5.20+8.72%60.7999996685,378
02 Feb 201859.599998-3.10-4.94%59.00000364.199996166,030
01 Feb 201862.7-2.10-3.24%62.40000162.736,992
31 Jan 201864.800003+1.80+2.86%64.80000364.80000326,589
30 Jan 201863.000003-2.90-4.40%63.0000036573,821
29 Jan 201865.900001+0.30+0.46%65.40000166102,657
26 Jan 201865.599998+1.70+2.66%65.40000166558,629
25 Jan 201863.900001+0.10+0.16%63.00000363.90000175,021
24 Jan 201863.800003-0.20-0.31%63.80000365182,768
23 Jan 201864-0.90-1.39%63.39999764.40000162,787
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717267.269.619312k78k39k-1.9-2.68%
1 Month65.4745965.778710k559k96k3.75.66%
3 Months87.5905972.59301672M187k-18.4-21.03%
6 Months93101.255979.502322M126k-23.9-25.70%
1 Year1011205987.358422M96k-31.9-31.58%
3 Years98.751205996.060824M103k-29.65-30.03%
5 Years67125.7553.593.2162210M117k2.13.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:42:30