Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 874,220 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.1 -3.4 - 2.38

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.5250.000.00%0.450.5251,069,120
18 Jun 20180.5250.000.00%0.450.525834,803
15 Jun 20180.5250.000.00%0.5250.575899,371
14 Jun 20180.5250.000.00%0.450.5251,248,501
13 Jun 20180.5250.000.00%0.5250.575414,371
12 Jun 20180.5250.000.00%0.450.525731,947
11 Jun 20180.5250.000.00%0.450.525969,753
08 Jun 20180.5250.000.00%0.450.5252,248,218
07 Jun 20180.525-0.025-4.55%0.50.556,155,872
06 Jun 20180.550.000.00%0.510.5753,956,223
05 Jun 20180.550.000.00%0.50.556,717,038
04 Jun 20180.550.000.00%0.50.556,158,236
01 Jun 20180.550.000.00%0.5250.5511,427,639
31 May 20180.55-0.025-4.35%0.5250.610,378,224
30 May 20180.575-0.025-4.17%0.550.62,802,351
29 May 20180.6-0.125-17.24%0.550.615,084,159
25 May 20180.7250.000.00%0.7250.775498,537
24 May 20180.7250.000.00%0.7250.775752,927
23 May 20180.7250.000.00%0.650.725686,087
22 May 20180.725+0.025+3.57%0.650.7251,103,023
21 May 20180.70.000.00%0.650.72845,290
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5750.450.5250414k1M893k0-
1 Month0.7250.7750.450.5609414k15M4M-0.2-27.59%
3 Months0.80.850.450.644252k15M3M-0.275-34.38%
6 Months0.6751.5750.450.949010k78M4M-0.15-22.22%
1 Year1.452.0250.451.130010k78M3M-0.925-63.79%
3 Years2.8759.250.451.8493494139M4M-2.35-81.74%
5 Years8.75540.455.0954494139M3M-8.225-94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 17:03:09