Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -5.77% 0.245p 0.24p 0.25p 0.26p 0.245p 0.26p 134,925 09:04:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.1 -3.4 - 1.46

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.26+0.005+1.96%0.250.261,681,675
10 Dec 20180.2550.000.00%0.2550.2659,363,919
07 Dec 20180.2550.000.00%0.2550.2652,210,976
06 Dec 20180.2550.000.00%0.2550.2651,253,200
05 Dec 20180.255+0.005+2.00%0.250.2554,221,529
04 Dec 20180.250.000.00%0.2450.255475,768
03 Dec 20180.25-0.01-3.85%0.250.2755,865,135
30 Nov 20180.26+0.02+8.33%0.2550.275828,917
29 Nov 20180.24-0.015-5.88%0.240.27511,466,694
28 Nov 20180.255-0.005-1.92%0.2550.2751,925,242
27 Nov 20180.26-0.02-7.14%0.260.2954,356,241
26 Nov 20180.28+0.04+16.67%0.240.2816,324,849
23 Nov 20180.240.000.00%0.240.25528,601,896
22 Nov 20180.240.000.00%0.240.2552,597,979
21 Nov 20180.24-0.01-4.00%0.2350.2559,205,070
20 Nov 20180.25-0.005-1.96%0.250.265639,823
19 Nov 20180.255+0.005+2.00%0.250.2651,001,098
16 Nov 20180.25+0.005+2.04%0.2450.2652,894,843
15 Nov 20180.245-0.005-2.00%0.2450.2652,087,165
14 Nov 20180.250.000.00%0.230.257,040,107
13 Nov 20180.25-0.02-7.41%0.250.3153,765,068
12 Nov 20180.27-0.015-5.26%0.2550.344999924,143,606
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.2650.2450.25541M9M4M-0.005-2.00%
1 Month0.250.2950.230.2511476k29M6M-0.005-2.00%
3 Months0.550.5750.230.308889k54M5M-0.305-55.45%
6 Months0.52510.230.542689k175M8M-0.28-53.33%
1 Year0.7251.5750.230.667910k175M6M-0.48-66.21%
3 Years2.3754.1250.231.0798494175M4M-2.13-89.68%
5 Years8.75540.234.0524494175M4M-8.505-97.20%
Your Recent History
LSE
MSMN
Mosman
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:21:20