Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 0 07:35:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.1 -3.4 - 2.55

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.850.000.00%0.850.925410,036
18 Jan 20180.850.000.00%0.850.925615,000
17 Jan 20180.850.000.00%0.77499990.85388,498
16 Jan 20180.85+0.0250001+3.03%0.80.8751,210,159
15 Jan 20180.82499990.000.00%0.82499990.8751,090,781
12 Jan 20180.82499990.000.00%0.82499990.875569,459
11 Jan 20180.82499990.000.00%0.82499990.82499991,463,912
10 Jan 20180.8249999-0.025-2.94%0.82499990.85842,866
09 Jan 20180.85+0.125+17.24%0.7250.854,050,448
08 Jan 20180.725-0.05-6.45%0.69999990.77499991,858,177
05 Jan 20180.77499990.000.00%0.7250.7749999139,539
04 Jan 20180.7749999+0.0499999+6.90%0.7250.77499991,784,455
03 Jan 20180.725+0.0250001+3.57%0.6750.751,049,142
02 Jan 20180.69999990.000.00%0.64999990.857,419,792
29 Dec 20170.69999990.000.00%0.69999990.77499990
28 Dec 20170.6999999+0.0249999+3.70%0.64999990.725898,656
27 Dec 20170.6750.000.00%0.6750.72539,556
22 Dec 20170.6750.000.00%0.64999990.725195,609
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.9250.7750.8427388k1M743k0.0253.03%
1 Month0.6750.9250.650.771907M1M0.17525.93%
3 Months1.251.40.60.9083015M2M-0.4-32.00%
6 Months1.1252.0250.61.2945069M3M-0.275-24.44%
1 Year0.8253.1750.61.4002080M3M0.0253.03%
3 Years7.2513.750.52.21460139M3M-6.4-88.28%
5 Years8.75540.55.68310139M3M-7.9-90.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:30:37