Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.76% 0.50p 0.45p 0.55p 0.525p 0.50p 0.525p 1,191,051 15:00:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.1 -3.4 - 2.27

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.5-0.025-4.76%0.50.551,191,051
20 Sep 20180.525-0.025-4.55%0.50.5751,695,305
19 Sep 20180.55+0.025+4.76%0.550.5751,067,757
18 Sep 20180.525-0.075-12.50%0.50.62510,500,196
17 Sep 20180.6+0.025+4.35%0.5750.7254,512,461
14 Sep 20180.575+0.025+4.55%0.550.5752,262,248
13 Sep 20180.550.000.00%0.550.551,125,123
12 Sep 20180.550.000.00%0.550.5752,816,173
11 Sep 20180.550.000.00%0.5250.5756,085,481
10 Sep 20180.550.000.00%0.550.5751,523,042
07 Sep 20180.55+0.025+4.76%0.5250.5752,680,055
06 Sep 20180.525-0.025-4.55%0.5250.5754,202,274
05 Sep 20180.55-0.025-4.35%0.5250.6257,811,564
04 Sep 20180.575-0.025-4.17%0.5750.6252,836,984
03 Sep 20180.6+0.025+4.35%0.5750.6252,549,106
31 Aug 20180.5750.000.00%0.5750.5752,165,784
30 Aug 20180.575-0.025-4.17%0.5750.61,742,541
29 Aug 20180.60.000.00%0.5750.6134,246,448
28 Aug 20180.60.000.00%0.5750.61,260,475
24 Aug 20180.60.000.00%0.5750.61,328,705
23 Aug 20180.60.000.00%0.5750.61,373,497
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.7250.50.54891M11M4M-0.05-9.09%
1 Month0.60.7250.50.55821M11M3M-0.1-16.67%
3 Months0.47510.3750.6518468k175M11M0.0255.26%
6 Months0.8510.3750.650152k175M7M-0.35-41.18%
1 Year1.3751.80.3750.810810k175M5M-0.875-63.64%
3 Years4.6257.750.3751.3799494175M4M-4.125-89.19%
5 Years8.75540.3754.3353494175M4M-8.25-94.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:09:17