Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.64% 1.325p 1.30p 1.35p 1.375p 1.30p 1.375p 665,838 14:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 3.31

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.325-0.05-3.64%1.29999991.375665,838
22 Sep 20171.3750.000.00%1.3751.375294,010
21 Sep 20171.375-0.08-5.17%1.3751.452,072,808
20 Sep 20171.45+0.10+7.41%1.3251.452,203,063
19 Sep 20171.35-0.03-1.82%1.251.375388,183
18 Sep 20171.375-0.08-5.17%1.3251.52499991,701,286
15 Sep 20171.45-0.05-3.33%1.42499991.5751,325,083
14 Sep 20171.5-0.03-1.64%1.42499991.52499991,615,323
13 Sep 20171.5249999-0.03-1.61%1.42499991.5499999874,505
12 Sep 20171.5499999+0.02+1.64%1.42499991.62,250,221
11 Sep 20171.5249999+0.07+5.17%1.451.77499996,438,245
08 Sep 20171.450.000.00%1.3251.45488,154
07 Sep 20171.45+0.05+3.57%1.3251.451,140,265
06 Sep 20171.3999999+0.05+3.70%1.27499991.3999999803,675
05 Sep 20171.35-0.08-5.26%1.351.475184,440
04 Sep 20171.4249999+0.02+1.79%1.27499991.4249999391,848
01 Sep 20171.3999999-0.05-3.45%1.39999991.4751,008,953
31 Aug 20171.45+0.05+3.57%1.3251.45390,106
30 Aug 20171.39999990.000.00%1.39999991.5249999669,451
29 Aug 20171.3999999+0.02+1.82%1.2251.42499991,458,854
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.5251.251.3984294k2M1M-0.125-8.62%
1 Month1.3751.7751.2251.4611184k6M1M-0.05-3.64%
3 Months1.3752.0250.951.448475k69M4M-0.05-3.64%
6 Months0.8253.1750.751.5467080M4M0.560.61%
1 Year0.9253.1750.5751.58050139M4M0.443.24%
3 Years19.522.8750.52.73860139M3M-18.175-93.21%
5 Years8.75540.55.97500139M3M-7.425-84.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 02:11:41