Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 3,732,241 14:50:41
Bid Price Offer Price High Price Low Price Open Price
0.55p 0.65p 0.60p 0.575p 0.60p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.01 -7.06 -3.43 2.7

Mosman (MSMN) Latest News

More Mosman News
Mosman Takeover Rumours

Mosman (MSMN) Share Charts

1 Year Mosman Chart

1 Year Mosman Chart

1 Month Mosman Chart

1 Month Mosman Chart

Intraday Mosman Chart

Intraday Mosman Chart

Mosman (MSMN) Discussions and Chat

Mosman Forums and Chat

Date Time Title Posts
17/8/201816:43MOSMAN Returns 5p1,737
16/8/201821:48Mosman Oil and Gas finds oil at Petroleum Creek, NZ.137
16/8/201812:46The Great Investment Record of the #1 Ramper142
14/8/201810:30Mosman Oil & Gas - commercial discussion - moderated.9
01/8/201807:23Mosman Oil & Gas Ltd5,009

Add a New Thread

Mosman (MSMN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:51:450.62250,0001,555.00O
13:27:190.60100,000599.80O
12:55:200.60191,6951,149.79O
11:53:310.58345,3201,992.50O
11:22:010.584,00023.08O
View all Mosman trades in real-time

Mosman (MSMN) Top Chat Posts

DateSubject
17/8/2018
09:20
Mosman Daily Update: Mosman Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman was 0.60p.
Mosman Oil & Gas has a 4 week average price of 0.43p and a 12 week average price of 0.38p.
The 1 year high share price is 1.80p while the 1 year low share price is currently 0.38p.
There are currently 453,992,787 shares in issue and the average daily traded volume is 3,409,637 shares. The market capitalisation of Mosman Oil & Gas is £2,723,956.72.
06/8/2018
13:25
kevjones2: Spray constantly blames everything for the truly awful share price except the fact that the bod made appalling decisions, and the current BOPD is laughably low. One of the rat's main whines is about the mms. Today, every single trade so far is in the .5s yet the share price (erroneously) remains at .6. I don't see any manning about the mms. Lol. Lying, deceitful scumbag.
02/8/2018
11:57
kevjones2: spray getting very upset over on lSE. He has good reason to be. He has achieved his 10th categorically wrong prediction of a share price of a company. Of course, the rat telltale has been wrong hundreds more times (pretty much every time he posts) but 100 definitive wrong predictions!! Wow. Only carla has a worse record.
20/7/2018
11:39
eentweedrie: possibly. but if its a duster, new lows will be reached. I am certainly not convinced - MSMN have no track record of drilling successful, commercial wells following the expensive disaster in New Zealand. this drill being successful in the US is a huge gamble. and given the share price movement this morning, the market probably agrees...
06/7/2017
17:24
mr donkeykong: Hey Spasticus You should follow Mr Kong. Look at the syrian shs I told you about. Obviously I did not want to tell you the ticker Spiked 80%+ at one point today, and still has 100%+ in the tank. https://uk.advfn.com/stock-market/london/gulfsands-petroleum-GPX/share-price?java=1 mr donkeykong6 Jul '17 - 15:44 - 5650 of 5659 0 0 Edit https://uk.advfn.com/cmn/fbb/thread.php3?id=35552072&from=178#firstpost mr donkeykong - 29 Jun 2017 - 18:15:40 - 178 of 188 MOSMAN Returns 5p - MSMN Hello Spasticus You need to buy like Mr Kong circa 0.70- 0.75p, then hold for 3m-4m. The name of the game is buy low sell high. From the grapevine it's being said it has worked a few times for Mr Kong. This technique is called rinse and repeat. Another exercise would happen in a famous Syrian O&G company.
16/6/2017
11:18
markymanc: More like a roulette wheel than a share. Price is all over the place. Take your pick, higher or lower?
02/3/2017
13:21
carla1: Ps.... Anyone twigged ?? Work out our share price and cash and investments !! She Gonna BLOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWWW
10/11/2016
13:24
carla1: All Long termer's here will know we have also made very profitable investments in other companies and the share price we invested at, has MULTI BAGGED !!... generating cash... as stated in the RNS... the profit is to be re invested and NO ADDITIONAL FUNDING is REQUIRED !!! This Company has turned the corner, investing its cash pile very wisely !! TRY HARDER ... NEGATIVE ONES... this company is NOW GENERATING CASH !!
30/8/2016
07:36
investment dave: Mosman Oil and Gas Limited (AIM: MSMN) the New Zealand and Australia focused oil exploration and development company, is pleased to note recent releases made by both Gem International Resources Inc. (TSX.V GI) ("GEM") and Hemisphere Energy Corporation (TSX.V HME) ("HME") in respect to their operations.Gem International Resources Inc. (TSX.V GI)As announced in May 2016, Mosman acquired 8 million shares and 8 million two year 15 cent (CAN) options in GEM at a price of 5 (CAN) cents. Mosman's investment currently represents just under 20 per cent. of GEM's issued share capital and the current share price is 12.5 (CAN) cents.
26/9/2015
22:08
keya5000: From lse, poster holds history and by and large has been fairly accurate with his info; MSMN where now ?Today 21:45MOSMAN OIL & GAS (MSMN) PART ONE I can now tell you a little more about future developments we can expect at MOG. Cast your minds back a few weeks and most people considered this was a great deal for MSMN when only 40% Ownership was proposed, well now we have 70% and retain Operator Status, and 70% gives us Full Control at Board Level, with JB firmly controlling the Costs, a fantastic result, the BOD have pulled off an amazing deal. Given that we now have approx. 177m shares in issue (still not a huge amount looking at other O & G AIM Co for ex LGO has over 3 Billion shares) We can quickly see the M/Caps for a given share price 10p = £17.7m 20p = £35.0m 30p = £53.0m 40p = £70.0m The Future A huge amount of work has gone on behind the scenes, you will be pleasantly surprised once Monthly Production Figures are released. The 12 Projects AC alludes to, will in reality mean Production increases almost on a monthly basis, lots of positive news flow/Production RNS etc. I urge you not to forget about the Gas, LPG and ability to produce Electricity, nor the size of the Oil and Gas Field’s, further work-overs inc Horizontal Drilling and the max target of 8,000 bpd production facility, I still pinch myself at what we own and how cheap the deal, all because the facility no longer fitted Origins Plans ! The cost of Drilling, Work-overs, Pumps etc has fallen by about 35% in NZ, coupled with a 25% drop in the GBP vs NZ$, in real Terms, this is a perfect time to initiate work and also Long term Contract negotiation towards Murchison. I know that some of the larger Drilling Co are prepared to charge zero to get the work, and take a small cut of Production, a possible option perhaps, cutting back on cash burn massively, which will appeal to JB’s accountancy instincts ! MURCHISON The whisper in the Souq is that Murchison will drill as early as Dec, latest March/April, either date is not too far away. Given the absolutely staggering figures for Murchison, I expect the share price to start moving up ahead of Drilling, on top of any upward pressure on the share price with the 12 Projects underway, in addition there may be a good increase in the price of oil by March/April, the Spring time (N.Hemisphere) will see us testing new highs, I wont be surprised to see 40p or 50p ahead of drilling. In addition, I've just read an interesting article about el Nino, moving Jetstreams and a very long, harsh cold winter in the USA a COSTS I expect the New Year will see some info on Running costs, Production, Earningsetc Also look out for 2 Independent Reports on MSMN due any day. This will allow a proper analysis of costs, the production of a Spread Sheet and a deeper understanding going forward. Given JB’s background, I know he is adamant not to employ one single person, if not absolutely required, Lean and Mean ! THE FUTURE Lets assume Murchison is a medium success, the share price rises strongly, what then, oh yes - PC ! revisit and drill, and advanced work in OZ. PC – holds oil, further away, deeper flanks are what we are aiming for, this could be highly profitable, relatively low cost, medium depth and massively boost the profitability of the Co. I know AC is itching to get back there and prove to the World there is Oil, lots of it and able to move and pump it to the surface, watch this space. Where will MSMN be in say 24 - 36 months ? probably well on the way to Mid Cap status, on the basis of the following Assume STEP in 36 months has implemented all 12 short term projects and drilled 5 x Horizontal wells, daily production sits at 4,500 bpd (3,150 to MSMN) and oil is now $80 pb Remember also the 4,500 bpd is just over half of what the facility can handle (8,000 bpd) 3,150 x 365 x $80 = $92m at ($1.55 = £1) equals £59m Using a multiple of 6 to arrive at a Co Valuation Company Value approx. £360m @ 177m* shares = £2.03 * Note further small dilution is possible* No allowance for Gas, LPG or Electrical Production No value attached to the $100m Facility No value given after new CPR to add any Reserves But you could assign $4pb but how many Barrels ? No allowance for Murchison Now be really pessimistic and reduce everything by 50% Share price £1.01 or x 20 bagger on todays price Or be optimistic Assume Murchison is a reasonable success (mid NPV figures) New CPR, adding some value GAS, LPG and Electrical Generation add $36m pa Share price possibly somewhere north of £4.50 Now jump forward another 24 months and production nearing max 8,000 bpd – run your calcs again and you see MSMN’s 70% is now 5,600 bpd or $163m pa OR £105m pa And I have not mentioned OZ in any calculation, that is for another day, but the possible figures might be huge and propel MSMN in to an Market Cap of staggering proportions. MSMN is run by 2 very shrewd/sharp ambitious, yet cautious professionals, I trust them with a large slice of my Pension. The thinking is the Oil and Gas fields with the STEP Project are far larger than ‘origin’ally thought (pardon the Pun) only 3% of the oil has been recovered, given that the Field is possibly much larger, a new modern 3D survey, new technologies to increase RF, down hole Pumps, Horizontal/Octopus drilling from a single Pad at vastly reduced cost, in a stable Country with low Oil Taxes – lets just – lets just assume for a minute the Field actually holds 70m barrels, you may think I am crazy, but just allow me a whiff of optimism ! assume a 30% RF (AC thinks 35% is possible) and av 8,000 bpd production, total days to empty the field = 2,625 days or 7.2 years ! But in that time, technology will have allowed RF to increase to probably nearer 40% or 9 years production. Do not fret at these seemingly short timescales, there is PC, Murchison, and OZ to bolster/increase Production. In short there is so much going for MSMN, more Investors will buy in and II will buy in once our M/Cap passes £100m (55p) Remember, currently NO DEBT. I still think the average Investor does not realise the FULL POTENTIAL…R30;. Most will look back in years to come, at this deal and wonder why they did not buy more shares. There are other Plans going on in the background, 2 of these could really stir up the share price and surprise the City, audacious ! and it is Not MEO Another good question, is MSMN bidding in the current round of NZ Onshore/Offshore licences ? large area’s……… I own MSMN shares, these are my thoughts and info. DO NOT BUY ANY MSMN SHARES ON ANYTHING I STATE or SUGGEST or ASSUME PLEASE DYOR
04/8/2014
15:15
oldtown: "Lies, lies and more lies from these obnoxious people. Just spent 25 minutes on the phone to the LPA." by the end of this imaginary call these imaginary police officers where probably accused of being matrket making manipulaters/ shorters or being in acrimninal gang to reduce the MSMN share price. pmsl
Mosman share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 18:50:39