Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Ord LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.28 $0.00 $0.00 - - - 1,299 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mosaic Ord (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201828.280.000.00%28.2828.280
19 Sep 201828.280.000.00%28.2828.280
18 Sep 201828.280.000.00%28.2828.285,879
17 Sep 201828.280.000.00%28.2828.280
14 Sep 201828.280.000.00%28.2828.280
13 Sep 201828.280.000.00%28.2828.285,500
12 Sep 201828.280.000.00%28.2828.280
11 Sep 201828.280.000.00%28.2828.280
10 Sep 201828.280.000.00%28.2828.280
07 Sep 201828.280.000.00%28.2828.280
06 Sep 201828.280.000.00%28.2828.280
05 Sep 201828.280.000.00%28.2828.28380
04 Sep 201828.280.000.00%28.2828.2882
03 Sep 201828.280.000.00%28.2828.280
31 Aug 201828.280.000.00%28.2828.280
30 Aug 201828.280.000.00%28.2828.28149
29 Aug 201828.280.000.00%28.2828.28154
28 Aug 201828.280.000.00%28.2828.28132
24 Aug 201828.280.000.00%28.2828.28185
23 Aug 201828.280.000.00%28.2828.280
22 Aug 201828.280.000.00%28.2828.28184
21 Aug 201828.280.000.00%28.2828.280
Download more Mosaic Ord Historical Data

Mosaic Ord (0K3B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2828.2828.2828.28006k6k6k0-
1 Month28.2828.2828.2828.2800826k2k0-
3 Months28.2828.2828.2828.28001020k2k0-
6 Months25.2628.2823.5726.5392188k7k3.0211.96%
1 Year20.828.7420.826.7488188k9k7.4835.96%
3 Years20.828.7420.826.7488188k9k7.4835.96%
5 Years20.828.7420.826.7488188k9k7.4835.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 00:48:45