Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Ord LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.28 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mosaic Ord (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201828.280.000.00%28.2828.280
21 Jun 201828.280.000.00%28.2828.2880
20 Jun 201828.280.000.00%28.2828.280
19 Jun 201828.280.000.00%28.2828.28237
18 Jun 201828.280.000.00%28.2828.280
15 Jun 201828.280.000.00%28.2828.280
14 Jun 201828.280.000.00%28.2828.280
13 Jun 201828.280.000.00%28.2828.280
12 Jun 201828.280.000.00%28.2828.280
11 Jun 201828.280.000.00%28.2828.280
08 Jun 201828.280.000.00%28.2828.280
07 Jun 201828.280.000.00%28.2828.28104
06 Jun 201828.280.000.00%28.2828.280
05 Jun 201828.280.000.00%28.2828.280
04 Jun 201828.280.000.00%28.2828.281
01 Jun 201828.280.000.00%28.2828.28268
31 May 201828.280.000.00%28.2828.280
30 May 201828.280.000.00%28.2828.280
29 May 201828.280.000.00%28.2828.280
25 May 201828.280.000.00%28.2828.280
24 May 201828.280.000.00%28.2828.280
23 May 201828.280.000.00%28.2828.280
Download more Mosaic Ord Historical Data

Mosaic Ord (0K3B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2828.2828.2828.2800802371580-
1 Month28.2828.2828.2828.280012681380-
3 Months23.6728.2823.6727.2769171k10k4.6119.48%
6 Months20.828.7420.826.6155188k13k7.4835.96%
1 Year20.828.7420.826.6155188k13k7.4835.96%
3 Years20.828.7420.826.6155188k13k7.4835.96%
5 Years20.828.7420.826.6155188k13k7.4835.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 23:12:39