Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Ord LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.04 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mosaic Ord (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201826.04+0.45+1.76%26.0426.040
18 Apr 201825.59+0.39+1.55%25.5925.590
17 Apr 201825.2+0.36+1.45%25.225.20
16 Apr 201824.84+0.02+0.08%24.8424.840
13 Apr 201824.82+0.42+1.72%24.8224.820
12 Apr 201824.4-0.63-2.52%24.424.40
11 Apr 201825.03+0.54+2.20%25.0325.030
10 Apr 201824.49+0.27+1.11%24.4924.490
09 Apr 201824.22-0.97-3.85%24.2224.220
06 Apr 201825.19+1.09+4.52%25.1925.190
05 Apr 201824.1+0.17+0.71%24.124.10
04 Apr 201823.93+0.26+1.10%23.9323.93287
03 Apr 201823.67+0.10+0.42%23.6723.6710,000
29 Mar 201823.57-0.63-2.60%23.5723.57248
28 Mar 201824.2-0.45-1.83%24.224.225
27 Mar 201824.65+0.39+1.61%24.6524.650
26 Mar 201824.26-0.42-1.70%24.2624.260
23 Mar 201824.68-0.58-2.30%24.6824.6835,211
22 Mar 201825.26+0.23+0.92%25.2625.2688,464
21 Mar 201825.03-0.56-2.19%25.0325.038,230
20 Mar 201825.59-0.51-1.95%25.5925.5912,662
Download more Mosaic Ord Historical Data

Mosaic Ord (0K3B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.6824.6823.5724.44842535k9k1.365.51%
3 Months26.6928.7423.5726.37632588k14k-0.65-2.44%
6 Months20.828.7420.826.37242588k13k5.2425.19%
1 Year20.828.7420.826.37242588k13k5.2425.19%
3 Years20.828.7420.826.37242588k13k5.2425.19%
5 Years20.828.7420.826.37242588k13k5.2425.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:47:40