Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Ord LSE:0K3B London Ordinary Share US61945C1036 MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.04% $27.45 $0.00 $0.00 - - - 105 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mosaic Ord (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201827.449998-0.01-0.04%27.44999827.449998105
22 Feb 201827.459999+0.70+2.62%27.45999927.4599990
21 Feb 201826.76+1.33+5.23%26.7626.760
20 Feb 201825.430.000.00%25.4325.430
19 Feb 201825.43-0.43-1.66%25.4325.430
16 Feb 201825.859998+0.14+0.54%25.85999825.8599980
15 Feb 201825.719999+0.51+2.02%25.71999925.7199990
14 Feb 201825.2099990.000.00%25.20999925.20999950
13 Feb 201825.209999+0.86+3.53%25.20999925.20999950,270
12 Feb 201824.35+0.22+0.91%24.3524.351,274
09 Feb 201824.129999-1.12-4.44%24.12999924.1299990
08 Feb 201825.25+0.18+0.72%25.2525.250
07 Feb 201825.069999+0.29+1.17%25.06999925.069999116
06 Feb 201824.78-1.26-4.84%24.7824.780
05 Feb 201826.04-0.83-3.09%26.0426.04100
02 Feb 201826.87-0.32-1.18%26.8726.870
01 Feb 201827.190.000.00%27.1927.1963,330
31 Jan 201827.19-0.51-1.84%27.1927.190
30 Jan 201827.699998+0.08+0.29%27.69999827.699998108
29 Jan 201827.619998+0.93+3.48%27.61999827.619998598
26 Jan 201826.689998-0.51-1.88%26.68999826.6899984,649
25 Jan 201827.2-0.10-0.37%27.227.20
Download more Mosaic Ord Historical Data

Mosaic Ord (0K3B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001050--
1 Month26.6927.724.3526.31345063k13k0.762.85%
3 Months20.827.720.826.29895063k11k6.6531.97%
6 Months20.827.720.826.29895063k11k6.6531.97%
1 Year20.827.720.826.29895063k11k6.6531.97%
3 Years20.827.720.826.29895063k11k6.6531.97%
5 Years20.827.720.826.29895063k11k6.6531.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:37:11