ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,994.98
0.58%
Gold vs US Dollar
2,391.715
0.48%
Brent Oil
86.655
0.28%
Bitcoin
64,325.46
1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mosaic Co (0K3B)

  7. Mosaic Co (0K3B) Historical

0K3B Mosaic Co

28.28
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Co LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.28
High Price Low Price Open Price Shares Traded Last Trade
2,211 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agricultural Chemicals 13.7B 1.16B 3.5642 8.64 10.06B

Mosaic (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202428.280.000.00%28.2828.281,362
17 Apr 202428.280.000.00%28.2828.281,726
16 Apr 202428.280.000.00%28.2828.281,524
15 Apr 202428.280.000.00%28.2828.281,465
12 Apr 202428.280.000.00%28.2828.282,192
11 Apr 202428.280.000.00%28.2828.283,096
10 Apr 202428.280.000.00%28.2828.282,411
09 Apr 202428.280.000.00%28.2828.284,852
08 Apr 202428.280.000.00%28.2828.283,480
05 Apr 202428.280.000.00%28.2828.286,172
04 Apr 202428.280.000.00%28.2828.287,834
03 Apr 202428.280.000.00%28.2828.281,211
02 Apr 202428.280.000.00%28.2828.284,345
28 Mar 202428.280.000.00%28.2828.288,105
27 Mar 202428.280.000.00%28.2828.281,809
26 Mar 202428.280.000.00%28.2828.284,359
25 Mar 202428.280.000.00%28.2828.2811,633
22 Mar 202428.280.000.00%28.2828.285,392
21 Mar 202428.280.000.00%28.2828.2821,191
20 Mar 202428.280.000.00%28.2828.288,817
19 Mar 202428.280.000.00%28.2828.283,766
Download more Mosaic Co Historical Data

Mosaic Co (0K3B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2828.2828.2828.281,6540.000.00%
1 Month28.2828.2828.2828.284,0540.000.00%
3 Months28.2828.2828.2828.284,0400.000.00%
6 Months28.2828.2828.2828.284,5670.000.00%
1 Year28.2828.2828.2828.2812,2670.000.00%
3 Years28.2828.2828.2828.288,3140.000.00%
5 Years28.2828.2828.2828.2811,7670.000.00%

Your Recent History

LSE
0K3B
Mosaic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved