0K3B

Mosaic Co
28.28
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Co LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 28.28
High Price Low Price Open Price Shares Traded Last Trade
1,385 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mosaic (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202328.280.000.0%28.2828.281,037
24 Mar 202328.280.000.0%28.2828.28513
23 Mar 202328.280.000.0%28.2828.286,153
22 Mar 202328.280.000.0%28.2828.28837
21 Mar 202328.280.000.0%28.2828.283,167
20 Mar 202328.280.000.0%28.2828.282,310
17 Mar 202328.280.000.0%28.2828.2811,895
16 Mar 202328.280.000.0%28.2828.28151,429
15 Mar 202328.280.000.0%28.2828.283,336
14 Mar 202328.280.000.0%28.2828.281,057
13 Mar 202328.280.000.0%28.2828.282,494
10 Mar 202328.280.000.0%28.2828.285,117
09 Mar 202328.280.000.0%28.2828.281,497
08 Mar 202328.280.000.0%28.2828.28728
07 Mar 202328.280.000.0%28.2828.282,726
06 Mar 202328.280.000.0%28.2828.281,018
03 Mar 202328.280.000.0%28.2828.283,697
02 Mar 202328.280.000.0%28.2828.2875,136
01 Mar 202328.280.000.0%28.2828.284,346
28 Feb 202328.280.000.0%28.2828.282,460
Download more Mosaic Co Historical Data

Mosaic Co (0K3B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2828.2828.2828.282,3410.000.0%
1 Month28.2828.2828.2828.2814,0480.000.0%
3 Months28.2828.2828.2828.285,8870.000.0%
6 Months28.2828.2828.2828.283,5180.000.0%
1 Year28.2828.2828.2828.283,9630.000.0%
3 Years28.2828.2828.2828.285,9190.000.0%
5 Years24.2028.2823.5728.2712,6214.0816.86%
Your Recent History
LSE
0K3B
Mosaic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 19:52:39