ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,237.73
-0.07%
Dow Jones
42,454.12
-0.14%
Gold vs US Dollar
2,642.405
0.36%
Brent Oil
78.915
-0.18%
Bitcoin
60,622.51
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mosaic Co (0K3B)

  7. Mosaic Co (0K3B) Historical

0K3B Mosaic Co

28.28
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Co LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.28
High Price Low Price Open Price Shares Traded Last Trade
10,128 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agricultural Chemicals 13.7B 1.16B 3.5642 7.40 9.24B

Mosaic (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 202428.280.000.00%28.2828.289,788
09 Oct 202428.280.000.00%28.2828.285,667
08 Oct 202428.280.000.00%28.2828.286,269
07 Oct 202428.280.000.00%28.2828.283,011
04 Oct 202428.280.000.00%28.2828.281,212
03 Oct 202428.280.000.00%28.2828.281,432
02 Oct 202428.280.000.00%28.2828.283,699
01 Oct 202428.280.000.00%28.2828.282,378
30 Sep 202428.280.000.00%28.2828.285,230
27 Sep 202428.280.000.00%28.2828.283,245
26 Sep 202428.280.000.00%28.2828.281,668
25 Sep 202428.280.000.00%28.2828.28963
24 Sep 202428.280.000.00%28.2828.284,953
23 Sep 202428.280.000.00%28.2828.282,858
20 Sep 202428.280.000.00%28.2828.281,378
19 Sep 202428.280.000.00%28.2828.281,762
18 Sep 202428.280.000.00%28.2828.281,635
17 Sep 202428.280.000.00%28.2828.282,241
16 Sep 202428.280.000.00%28.2828.2820,697
13 Sep 202428.280.000.00%28.2828.289,155
12 Sep 202428.280.000.00%28.2828.283,827
11 Sep 202428.280.000.00%28.2828.283,082
Download more Mosaic Co Historical Data

Mosaic Co (0K3B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2828.2828.2828.283,5180.000.00%
1 Month28.2828.2828.2828.284,0450.000.00%
3 Months28.2828.2828.2828.284,0950.000.00%
6 Months28.2828.2828.2828.283,7740.000.00%
1 Year28.2828.2828.2828.284,1090.000.00%
3 Years28.2828.2828.2828.288,1750.000.00%
5 Years28.2828.2828.2828.287,0420.000.00%

Your Recent History

LSE
0K3B
Mosaic
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved