ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,485.57
(
0.43%
)
Dow Jones
35,977.23
(
0.07%
)
Gold vs US Dollar
2,036.50
(
-0.18%
)
Brent Oil
80.935
(
0.7%
)
Bitcoin
38,310.36
(
1.58%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mosaic Co (0K3B)

  7. Mosaic Co (0K3B) Historical

0K3B Mosaic Co

28.28
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mosaic Co LSE:0K3B London Ordinary Share MOSAIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 28.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agricultural Chemicals 19.13B 3.58B 10.9621 3.27 11.73B

Mosaic (0K3B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202328.280.000.0%28.2828.28450
29 Nov 202328.280.000.0%28.2828.28844
28 Nov 202328.280.000.0%28.2828.2880
27 Nov 202328.280.000.0%28.2828.281,192
24 Nov 202328.280.000.0%28.2828.281,351
23 Nov 202328.280.000.0%28.2828.280.00
22 Nov 202328.280.000.0%28.2828.28819
21 Nov 202328.280.000.0%28.2828.282,051
20 Nov 202328.280.000.0%28.2828.28505
17 Nov 202328.280.000.0%28.2828.28677
16 Nov 202328.280.000.0%28.2828.28826
15 Nov 202328.280.000.0%28.2828.286,457
14 Nov 202328.280.000.0%28.2828.282,594
13 Nov 202328.280.000.0%28.2828.28493
10 Nov 202328.280.000.0%28.2828.282,471
09 Nov 202328.280.000.0%28.2828.283,384
08 Nov 202328.280.000.0%28.2828.282,510
07 Nov 202328.280.000.0%28.2828.28302
06 Nov 202328.280.000.0%28.2828.28131,283
03 Nov 202328.280.000.0%28.2828.28638
02 Nov 202328.280.000.0%28.2828.281,051
01 Nov 202328.280.000.0%28.2828.28840
Download more Mosaic Co Historical Data

Mosaic Co (0K3B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2828.2828.2828.287830.000.0%
1 Month28.2828.2828.2828.288,3650.000.0%
3 Months28.2828.2828.2828.287,9550.000.0%
6 Months28.2828.2828.2828.2811,4650.000.0%
1 Year28.2828.2828.2828.2813,2690.000.0%
3 Years28.2828.2828.2828.288,4860.000.0%
5 Years28.2828.2828.2828.2814,0640.000.0%

Your Recent History

LSE
0K3B
Mosaic
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com