Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mosaic Co | LSE:0K3B | London | Ordinary Share | MOSAIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 28.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,385 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Mosaic (0K3B) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 1,037 |
24 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 513 |
23 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 6,153 |
22 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 837 |
21 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 3,167 |
20 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 2,310 |
17 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 11,895 |
16 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 151,429 |
15 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 3,336 |
14 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 1,057 |
13 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 2,494 |
10 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 5,117 |
09 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 1,497 |
08 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 728 |
07 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 2,726 |
06 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 1,018 |
03 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 3,697 |
02 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 75,136 |
01 Mar 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 4,346 |
28 Feb 2023 | 28.28 | 0.00 | 0.0% | 28.28 | 28.28 | 2,460 |
Mosaic Co (0K3B) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.28 | 28.28 | 28.28 | 28.28 | 2,341 | 0.00 | 0.0% |
1 Month | 28.28 | 28.28 | 28.28 | 28.28 | 14,048 | 0.00 | 0.0% |
3 Months | 28.28 | 28.28 | 28.28 | 28.28 | 5,887 | 0.00 | 0.0% |
6 Months | 28.28 | 28.28 | 28.28 | 28.28 | 3,518 | 0.00 | 0.0% |
1 Year | 28.28 | 28.28 | 28.28 | 28.28 | 3,963 | 0.00 | 0.0% |
3 Years | 28.28 | 28.28 | 28.28 | 28.28 | 5,919 | 0.00 | 0.0% |
5 Years | 24.20 | 28.28 | 23.57 | 28.27 | 12,621 | 4.08 | 16.86% |