Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.80p 22.00p 22.00p 0 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 157.9 3.3 3.6 5.8 11.75

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018220.000.00%2222.80
20 Sep 2018220.000.00%2222.80
19 Sep 2018220.000.00%2222.80
18 Sep 2018220.000.00%21.52410,000
17 Sep 2018220.000.00%2222.80
14 Sep 2018220.000.00%2222.80
13 Sep 2018220.000.00%2222.80
12 Sep 2018220.000.00%2222.80
11 Sep 2018220.000.00%2222.80
10 Sep 2018220.000.00%2222.80
07 Sep 2018220.000.00%2222.80
06 Sep 2018220.000.00%2222.80
05 Sep 2018220.000.00%2222.80
04 Sep 201822+0.50+2.33%21.522.50
03 Sep 201821.50.000.00%21.522.510,000
31 Aug 201821.50.000.00%21.522.50
30 Aug 201821.50.000.00%21.522.50
29 Aug 201821.50.000.00%21.522.50
28 Aug 201821.50.000.00%21.521.50
24 Aug 201821.50.000.00%21.521.50
23 Aug 201821.50.000.00%21.521.50
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222421.522.000010k10k10k0-
1 Month21.52421.521.750010k10k10k0.52.33%
3 Months26.5272122.61032k40k15k-4.5-16.98%
6 Months21.528.52023.11071k40k11k0.52.33%
1 Year73.57519.543.368810076k11k-51.5-70.07%
3 Years77.510319.577.680036189k11k-55.5-71.61%
5 Years48.510319.576.639936189k11k-26.5-54.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:59:28