Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.12% 44.00p 40.00p 48.00p 44.00p 44.00p 44.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 12.2 23.50

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201844.50.000.00%44.5462,413
16 Jan 201844.50.000.00%44.547.0000030
15 Jan 201844.50.000.00%44.547.0000030
12 Jan 201844.50.000.00%44.547.0000030
11 Jan 201844.50.000.00%44.547.000003500
10 Jan 201844.50.000.00%44.544.50
09 Jan 201844.50.000.00%44.547.0000030
08 Jan 201844.50.000.00%44.547.000003207
05 Jan 201844.50.000.00%44.547.0000030
04 Jan 201844.50.000.00%44.547.0000030
03 Jan 201844.50.000.00%44.547.0000030
02 Jan 201844.50.000.00%44.544.50
29 Dec 201744.50.000.00%44.547.0000030
28 Dec 201744.5-3.00-6.32%44.548.52,750
27 Dec 201747.50.000.00%4647.50
22 Dec 201747.50.000.00%47.00000348.50
21 Dec 201747.50.000.00%4647.50
20 Dec 201747.50.000.00%47.00000348.50
19 Dec 201747.50.000.00%47.547.50
18 Dec 201747.5+3.50+7.95%43.547.520,000
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5474444.500002k582-0.5-1.12%
1 Month47.548.54444.500003k345-3.5-7.37%
3 Months60.56943.556.2393076k5k-16.5-27.27%
6 Months82.58743.561.7047076k4k-38.5-46.67%
1 Year94.510443.583.89610189k5k-50.5-53.44%
3 Years5710443.583.76760189k3k-13-22.81%
5 Years5910443.583.18080189k2k-15-25.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:12:15