Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mortice Limited LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 13.00 15.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 157.9 3.3 3.6 4.0 7

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202114.000.000.0%14.0014.000.00
07 May 202114.000.000.0%14.0014.000.00
06 May 202114.000.000.0%14.0014.000.00
05 May 202114.000.000.0%14.0014.000.00
04 May 202114.000.000.0%14.0014.000.00
30 Apr 202114.000.000.0%14.0014.000.00
29 Apr 202114.000.000.0%14.0014.000.00
28 Apr 202114.000.000.0%14.0014.000.00
27 Apr 202114.000.000.0%14.0014.000.00
26 Apr 202114.000.000.0%14.0014.000.00
23 Apr 202114.000.000.0%14.0014.000.00
22 Apr 202114.000.000.0%14.0014.000.00
21 Apr 202114.000.000.0%14.0014.000.00
20 Apr 202114.000.000.0%14.0014.000.00
19 Apr 202114.000.000.0%14.0014.000.00
16 Apr 202114.000.000.0%14.0014.000.00
15 Apr 202114.000.000.0%14.0014.000.00
14 Apr 202114.000.000.0%14.0014.000.00
13 Apr 202114.000.000.0%14.0014.000.00
12 Apr 202114.000.000.0%14.0014.000.00
Download more Mortice Limited Historical Data

Mortice Limited (MORT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years27.0028.507.7511.0390,230-13.00-48.15%
5 Years93.00103.007.7531.5029,646-79.00-84.95%
ADVFN Advertorial
Your Recent History
LSE
MORT
Mortice
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 04:50:38