Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.82% 28.00p 26.00p 30.00p 28.00p 27.50p 27.50p 3,989 11:03:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 7.4 14.96

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201827.50.000.00%27.528.50
18 Jun 201827.50.000.00%27.528.50
15 Jun 201827.50.000.00%27.528.50
14 Jun 201827.50.000.00%27.527.50
13 Jun 201827.50.000.00%27.528.50
12 Jun 201827.50.000.00%27.528.50
11 Jun 201827.5+0.50+1.85%2727.51,500
08 Jun 2018270.000.00%2727.50
07 Jun 2018270.000.00%24270
06 Jun 2018270.000.00%2727.50
05 Jun 2018270.000.00%2727.50
04 Jun 2018270.000.00%2727.50
01 Jun 2018270.000.00%2727.50
31 May 2018270.000.00%2727.50
30 May 2018270.000.00%2727.50
29 May 2018270.000.00%2727.50
25 May 2018270.000.00%2727.50
24 May 2018270.000.00%2727.50
23 May 2018270.000.00%2727.51,485
22 May 2018270.000.00%2727.50
21 May 2018270.000.00%2727.50
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02800.000004k0--
1 Month27282727.25131k4k1k13.70%
3 Months21.5282021.66691k10k4k6.530.23%
6 Months47.548.519.526.120310060k8k-19.5-41.05%
1 Year9810119.556.755810076k8k-70-71.43%
3 Years63.510319.580.095636189k11k-35.5-55.91%
5 Years5710319.579.222836189k11k-29-50.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:47:05