Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -12.58% 66.00p 65.00p 67.00p 75.50p 66.00p 75.50p 11,737 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 17.0 36.45

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201766-9.50-12.58%667611,737
17 Aug 201775.5-3.50-4.43%75.5791,552
16 Aug 2017790.000.00%78790
15 Aug 2017790.000.00%78790
14 Aug 2017790.000.00%78790
11 Aug 201779-2.50-3.07%7982.52,500
10 Aug 201781.50.000.00%7881.50
09 Aug 201781.50.000.00%7881.51,000
08 Aug 201781.50.000.00%7981.50
07 Aug 201781.50.000.00%7881.50
04 Aug 201781.50.000.00%8082.5750
03 Aug 201781.5-0.50-0.61%78821,839
02 Aug 201782-4.00-4.65%82870
01 Aug 201786.0000070.000.00%86.000007870
31 Jul 201786.0000070.000.00%86.000007871,000
28 Jul 201786.0000070.000.00%86.0000078710,000
27 Jul 201786.000007+2.50+2.99%83.587600
26 Jul 201783.50.000.00%8083.53,168
25 Jul 201783.5+0.50+0.60%82.58511,674
24 Jul 2017830.000.00%83851,795
21 Jul 201783+0.50+0.61%79832,662
20 Jul 201782.50.000.00%8082.5300
19 Jul 201782.50.000.00%79.582.52,453
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.56677.6594012k810-15.5-19.02%
1 Month82.5876683.3943012k2k-16.5-20.00%
3 Months100.51046691.7889053k4k-34.5-34.33%
6 Months93.51046696.15440189k6k-27.5-29.41%
1 Year84.51046694.92350189k5k-18.5-21.89%
3 Years49.51044990.15810189k2k16.533.33%
5 Years591044589.29480189k1k711.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 12:51:47