Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 13.00p 16.00p 14.50p 14.50p 14.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 157.9 3.3 3.6 3.7 7.75

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201814.50.000.00%14.5150
14 Dec 201814.50.000.00%14.5150
13 Dec 201814.50.000.00%14.5150
12 Dec 201814.50.000.00%14.5150
11 Dec 201814.50.000.00%14.5152,500
10 Dec 201814.50.000.00%14.5150
07 Dec 201814.5+0.50+3.57%1414.50
06 Dec 2018140.000.00%14140
05 Dec 2018140.000.00%14140
04 Dec 2018140.000.00%14140
03 Dec 2018140.000.00%14140
30 Nov 2018140.000.00%14140
29 Nov 2018140.000.00%14140
28 Nov 2018140.000.00%14140
27 Nov 2018140.000.00%14140
26 Nov 2018140.000.00%14140
23 Nov 2018140.000.00%14140
22 Nov 2018140.000.00%14140
21 Nov 2018140.000.00%14140
20 Nov 2018140.000.00%14140
19 Nov 2018140.000.00%14140
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51514.514.50003k3k3k0-
1 Month14.51514.514.50003k3k3k0-
3 Months2223.51416.33622k51k19k-7.5-34.09%
6 Months27.528.51419.42552k51k16k-13-47.27%
1 Year47.548.51421.882610060k12k-33-69.47%
3 Years881031473.382336189k11k-73.5-83.52%
5 Years48.51031472.950936189k12k-34-70.10%
Your Recent History
LSE
MORT
Mortice
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:32:20