Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club Plc LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.8% 85.00 84.40 85.00 85.00 83.00 85.00 317,983 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 100.2 0.5 0.2 500.0 113

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202185.001.501.8%83.0085.00317,983
17 Jun 202183.50-3.90-4.46%78.2088.80739,487
16 Jun 202187.40-3.60-3.96%87.4092.80664,872
15 Jun 202191.0012.2015.48%75.8095.008,081,986
14 Jun 202178.80-0.40-0.51%78.6079.20312,983
11 Jun 202179.202.002.59%76.0079.20214,754
10 Jun 202177.202.603.49%75.0077.2063,110
09 Jun 202174.600.000.0%72.2075.00101,517
08 Jun 202174.603.104.34%69.4076.80608,667
07 Jun 202171.503.705.46%67.4073.802,463,288
04 Jun 202167.800.500.74%67.8068.60132,357
03 Jun 202167.300.400.6%67.3068.60151,309
02 Jun 202166.90-0.10-0.15%66.9068.0047,160
01 Jun 202167.000.901.36%65.2068.0093,841
28 May 202166.10-0.20-0.3%64.6067.00169,682
27 May 202166.30-0.90-1.34%66.3068.00234,720
26 May 202167.201.702.6%63.2067.2080,663
25 May 202165.501.502.34%65.5066.20354,405
24 May 202164.00-4.20-6.16%64.0067.20936,772
21 May 202168.200.801.19%67.2069.80264,637
20 May 202167.40-1.00-1.46%67.4070.20253,787
19 May 202168.402.303.48%66.4068.40239,195
Download more Morses Club Plc Historical Data

Morses Club Plc (MCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8095.0075.8089.572,002,8168.2010.68%
1 Month69.8095.0063.2082.27827,16915.2021.78%
3 Months52.0095.0050.2068.90576,95233.0063.46%
6 Months45.0095.0041.1064.39410,98340.0088.89%
1 Year58.4095.0030.6052.75402,11926.6045.55%
3 Years155.75186.0015.0089.73262,772-70.75-45.43%
5 Years93.00186.0015.00101.97238,082-8.00-8.6%
ADVFN Advertorial
Your Recent History
LSE
MCL
Morses Clu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 04:43:36