Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -2.35% 130.00p 128.00p 132.00p 132.00p 129.50p 130.00p 29,411 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 168.35

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017133.1250.000.00%133.125133.1259,876
08 Dec 2017133.125-0.50-0.37%133.125133.1254,386
07 Dec 2017133.625-1.38-1.02%133.625133.62560,119
06 Dec 2017135+1.00+0.75%132.2513590,109
05 Dec 2017134-2.25-1.65%13413418,491
04 Dec 2017136.25+0.75+0.55%136.25136.2553,853
01 Dec 2017135.5-1.50-1.09%135135.54,064
30 Nov 20171370.000.00%13613749,417
29 Nov 2017137+1.50+1.11%1371375,340
28 Nov 2017135.50.000.00%135.5135.51,067
27 Nov 2017135.50.000.00%135.5135.57,000
24 Nov 2017135.5-0.38-0.28%135.5135.5279,238
23 Nov 2017135.875-1.13-0.82%135135.87569,708
22 Nov 2017137+0.88+0.64%13513724,940
21 Nov 2017136.1250.000.00%136.125136.12553,117
20 Nov 2017136.125+1.13+0.83%136.125136.1251,300
17 Nov 2017135-1.88-1.37%13513545,026
16 Nov 2017136.875+1.38+1.01%135.25136.875967
15 Nov 2017135.5+0.25+0.18%135135.595,169
14 Nov 2017135.25+0.25+0.19%135.25135.2554,264
13 Nov 2017135+0.88+0.65%135135263,661
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134135129.5134.30104k90k37k-4-2.99%
1 Month135.25137129.5135.4633967279k46k-5.25-3.88%
3 Months149149125135.4727967619k96k-19-12.75%
6 Months133161.25105128.808006M250k-3-2.26%
1 Year113161.25105127.0378012M210k1715.04%
3 Years115161.2584123.4290012M159k1513.04%
5 Years115161.2584123.4290012M159k1513.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 22:02:33