Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.75p 164.00p 165.50p 165.00p 165.00p 165.00p 4,694 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 116.6 16.1 10.1 16.3 213.35

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018164.750.000.00%164.75164.757,421
13 Jul 2018164.750.000.00%164.75164.7524,536
12 Jul 2018164.75+0.25+0.15%164.7516512,953
11 Jul 2018164.5-2.25-1.35%163164.56,081
10 Jul 2018166.75+4.50+2.77%162166.7556,777
09 Jul 2018162.25+5.00+3.18%160162.2560,969
06 Jul 2018157.25-1.75-1.10%157.25157.2528,083
05 Jul 2018159+3.75+2.42%158162153,717
04 Jul 2018155.25-0.50-0.32%155.25155.253,500
03 Jul 2018155.75+0.25+0.16%155155.7531,744
02 Jul 2018155.5+5.50+3.67%152.5155.526,576
29 Jun 2018150-3.00-1.96%150151.531,480
28 Jun 2018153-4.50-2.86%1531558,712
27 Jun 2018157.5-0.75-0.47%157.5159101,104
26 Jun 2018158.25+5.25+3.43%158.25158.25525,365
25 Jun 2018153-1.25-0.81%15015315,355
22 Jun 2018154.25+0.50+0.33%154.25154.2552,107
21 Jun 2018153.75-1.00-0.65%153.75153.758,557
20 Jun 2018154.75+1.00+0.65%154.75154.7525,343
19 Jun 2018153.75-2.00-1.28%153.75155.515,910
18 Jun 2018155.75+1.00+0.65%155.75155.759,287
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165166.75162165.78966k57k22k-0.25-0.15%
1 Month154.5166.75150158.34324k525k60k10.256.63%
3 Months139166.75137.75151.36024k2M163k25.7518.53%
6 Months132.5166.75118138.643510617M247k32.2524.34%
1 Year129.5166.75105135.296310617M200k35.2527.22%
3 Years115166.7584128.2755317M190k49.7543.26%
5 Years115166.7584128.2755317M190k49.7543.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 23:14:29