Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p - - - 2,151 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 176.77

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017136.50.000.00%136.5136.52,151
19 Oct 2017136.50.000.00%136.5136.534,003
18 Oct 2017136.5-2.25-1.62%133.2514079,784
17 Oct 2017138.75+1.25+0.91%138.75138.7512,115
16 Oct 2017137.5+2.00+1.48%137137.5153,919
13 Oct 2017135.5-1.50-1.09%134.25135.553,615
12 Oct 2017137+3.50+2.62%13413738,661
11 Oct 2017133.5-3.63-2.64%13213771,661
10 Oct 2017137.125-1.25-0.90%135139.75100,231
09 Oct 2017138.375-1.63-1.16%136.75138.37578,238
06 Oct 2017140-2.00-1.41%140145317,491
05 Oct 2017142-7.00-4.70%140146.75212,099
04 Oct 2017149+5.00+3.47%144.25149209,607
03 Oct 2017144-1.00-0.69%14414557,695
02 Oct 2017145+2.63+1.84%144.5145165,806
29 Sep 2017142.375+1.38+0.98%141142.37544,326
28 Sep 2017141+1.25+0.89%136.75142.7578,529
27 Sep 2017139.75-0.50-0.36%139.75139.7518,163
26 Sep 2017140.25-2.25-1.58%140.25140.252,674
25 Sep 2017142.50.000.00%142.5142.546,436
22 Sep 2017142.5-0.50-0.35%142.5142.53,213
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.25140133.25136.882612k154k67k2.251.68%
1 Month142.5149132140.92113k317k89k-6-4.21%
3 Months125.25161.25105129.19933k2M240k11.258.98%
6 Months127.75161.25105128.564706M240k8.756.85%
1 Year125161.25105126.4900012M202k11.59.20%
3 Years115161.2584122.8381012M165k21.518.70%
5 Years115161.2584122.8381012M165k21.518.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:43:44