Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 131.00p 137.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 173.53

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018134-1.00-0.74%134134232,349
16 Feb 2018135+3.00+2.27%132.513646,317
15 Feb 2018132-1.00-0.75%13213223,126
14 Feb 2018133+8.00+6.40%12513310,635
13 Feb 20181250.000.00%1251252,111
12 Feb 2018125+2.00+1.63%125125.499996,070
09 Feb 2018123-2.00-1.60%1231234,180
08 Feb 2018125-3.00-2.34%1251252,025
07 Feb 2018128+5.50+4.49%128129.518,370
06 Feb 2018122.5-5.00-3.92%118122.547,238
05 Feb 2018127.5-5.50-4.14%127.513217,344
02 Feb 2018133-3.00-2.21%133136159,723
01 Feb 2018136-0.50-0.37%13613635,952
31 Jan 2018136.5+0.75+0.55%127.5139318,869
30 Jan 2018135.75-1.00-0.73%133.5135.7579,850
29 Jan 2018136.75-1.75-1.26%136.75138.57,485
26 Jan 2018138.5+1.75+1.28%138.513923,647
25 Jan 2018136.750.000.00%136.75136.755,519
24 Jan 2018136.75-0.25-0.18%135136.7558,797
23 Jan 2018137+0.50+0.37%135.513922,364
22 Jan 2018136.50.000.00%136.5136.57,395
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125136125133.90602k232k63k97.20%
1 Month137.5139118134.18802k319k56k-3.5-2.55%
3 Months135.5139117133.4188219788k52k-1.5-1.11%
6 Months126.75161.25117136.81192191M114k7.255.72%
1 Year113.25161.25105127.64794712M219k20.7518.32%
3 Years115161.2584123.8162312M166k1916.52%
5 Years115161.2584123.8162312M166k1916.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 15:33:45