Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.00% 211.60p 211.50p 211.60p 211.90p 209.20p 209.90p 2,112,503 14:23:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,735.0 320.0 10.3 20.5 5,062.09

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019209.5-1.40-0.66%208.9213.25,455,448
17 May 2019210.9-0.20-0.09%208.6211.35,536,749
16 May 2019211.1-3.60-1.68%211215.59,604,268
15 May 2019214.70.000.00%2142166,558,402
14 May 2019214.7+3.00+1.42%212.9215.64,926,002
13 May 2019211.7-3.70-1.72%210.6215.48,672,210
10 May 2019215.4+3.70+1.75%211.1216.56,175,756
09 May 2019211.7-1.90-0.89%210213.710,565,449
08 May 2019213.6-1.30-0.60%211.8215.68,279,553
07 May 2019214.9-0.70-0.32%213.2216.97,720,976
03 May 2019215.6+0.70+0.33%213.3216.75,939,741
02 May 2019214.9-2.60-1.20%213.9216.46,979,772
01 May 2019217.5+1.60+0.74%216.8220.22,676,848
30 Apr 2019215.9-1.00-0.46%215.9221.510,912,449
29 Apr 2019216.9-2.10-0.96%216.3219.35,416,209
26 Apr 2019219+3.30+1.53%215.92196,594,596
25 Apr 2019215.7-4.20-1.91%215.3220.79,002,118
24 Apr 2019219.9-4.00-1.79%219.92258,031,516
23 Apr 2019223.9+2.50+1.13%220.3224.27,385,678
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.3216208.6212.08215M10M6M-2.7-1.26%
1 Month222.5225208.6215.00333M11M7M-10.9-4.90%
3 Months231.5235.75208.6222.75433M16M8M-19.9-8.60%
6 Months245.1252.1208.6226.83432M21M9M-33.5-13.67%
1 Year255.8270.5208.6242.03832M42M10M-44.2-17.28%
3 Years193.1270.5168.5229.4327816k63M11M18.59.58%
5 Years206.5270.5138.6209.1254816k63M11M5.12.47%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 13:39:28