Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +0.38% 250.15p 249.90p 250.00p 251.00p 248.15p 248.15p 6,865,893 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,262.0 380.0 13.3 18.8 5,922.88

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018250.15+0.95+0.38%248.152516,865,893
18 Oct 2018249.2+3.65+1.49%245.35250.97,075,021
17 Oct 2018245.55-2.80-1.13%245.35250.255,049,073
16 Oct 2018248.35+0.75+0.30%244.7250.159,046,437
15 Oct 2018247.6+0.25+0.10%245.25248.88,695,681
12 Oct 2018247.35-0.95-0.38%246.65249.658,708,614
11 Oct 2018248.3+1.65+0.67%243.2249.1517,504,450
10 Oct 2018246.65-3.40-1.36%245.65250.4510,532,293
09 Oct 2018250.05+0.10+0.04%248.55251.17,021,274
08 Oct 2018249.95-2.65-1.05%249.95252.7512,841,012
05 Oct 2018252.6-4.85-1.88%251.9257.459,913,173
04 Oct 2018257.45-3.20-1.23%256.3260.6499928,100,483
03 Oct 2018260.64999+3.05+1.18%257262.4513,230,132
02 Oct 2018257.6+0.40+0.16%255.4257.855,510,102
01 Oct 2018257.2-2.20-0.85%256259.8999910,307,854
28 Sep 2018259.39999+1.25+0.48%257261.149999,897,188
27 Sep 2018258.14999-2.90-1.11%255.72597,453,699
26 Sep 2018261.05+0.50+0.19%259.5261.399998,601,975
25 Sep 2018260.55+1.90+0.73%258.05261.258,896,344
24 Sep 2018258.64999+1.75+0.68%256.1258.76,926,770
21 Sep 2018256.89999+3.00+1.18%254.6525820,207,464
20 Sep 2018253.90.000.00%252.45254.7531,804,031
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.25251244.7247.76636M15M11M0.90.36%
1 Month256262.45243.2253.58136M33M15M-5.85-2.29%
3 Months256.2270.5243.2258.55075M42M12M-6.05-2.36%
6 Months232.3270.5229.4253.34474M52M11M17.857.68%
1 Year235.9270.5203.3237.44094M52M10M14.256.04%
3 Years176.1270.5138.6219.1678816k63M11M74.0542.05%
5 Years283.1287.9138.6209.4894816k68M11M-32.95-11.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 07:33:57