Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.01% 249.50p 249.80p 250.00p 250.40p 247.30p 247.80p 7,256,057 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,262.0 380.0 13.3 18.8 5,877.76

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018249.5+2.50+1.01%247.3250.47,256,057
21 Jun 2018247-0.40-0.16%246.22496,128,731
20 Jun 2018247.4+2.00+0.81%246.2249.18,655,076
19 Jun 2018245.4-0.10-0.04%242.6245.611,901,716
18 Jun 2018245.5+0.80+0.33%243.2246.25,946,108
15 Jun 2018244.7-1.50-0.61%244.424815,632,904
14 Jun 2018246.2+2.40+0.98%241.8247.511,128,041
13 Jun 2018243.8+0.30+0.12%242.82467,536,461
12 Jun 2018243.5-1.10-0.45%242.1245.211,260,331
11 Jun 2018244.6-1.60-0.65%243.8247.88,974,321
08 Jun 2018246.2+0.20+0.08%243.6246.47,415,486
07 Jun 2018246-0.50-0.20%243.92476,686,552
06 Jun 2018246.5+0.90+0.37%244.1246.96,887,829
05 Jun 2018245.6-0.20-0.08%243.82466,357,481
04 Jun 2018245.8+0.30+0.12%245.6248.14,572,474
01 Jun 2018245.5-0.30-0.12%245.1248.25,163,023
31 May 2018245.8-1.70-0.69%245.8252.116,593,758
30 May 2018247.5+2.90+1.19%245247.910,374,971
29 May 2018244.6-1.60-0.65%243.1245.99,190,489
25 May 2018246.2+1.00+0.41%244.5248.27,355,275
24 May 2018245.2-9.20-3.62%245.2250.210,186,353
23 May 2018254.4-2.50-0.97%253.1257.511,007,640
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.4250.4242.6245.74746M16M10M3.11.26%
1 Month246.4252.1241.8245.59755M17M9M3.11.26%
3 Months211.6257.7211.2240.57335M52M11M37.917.91%
6 Months213.7257.7203.3230.25114M52M10M35.816.75%
1 Year241.3257.7203.3231.16644M52M10M8.23.40%
3 Years182.8257.7138.6210.7899816k63M11M66.736.49%
5 Years261.5312.3138.6209.1700816k68M11M-12-4.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 04:51:50