Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.33% 220.80p 220.50p 220.70p 222.50p 218.50p 218.90p 5,814,692 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 16.8 5,201.64

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018220.8+2.90+1.33%218.5222.55,814,692
15 Feb 2018217.89999+0.90+0.41%216.39999218.599995,882,188
14 Feb 2018217-1.30-0.60%216.1219.099996,989,177
13 Feb 2018218.3-0.20-0.09%217.5219.47,766,445
12 Feb 2018218.5+1.80+0.83%217.39999220.099995,164,154
09 Feb 2018216.70001-0.20-0.09%215.89999218.599997,280,730
08 Feb 2018216.89999-0.90-0.41%214.5217.699998,607,348
07 Feb 2018217.8+4.10+1.92%212.4218.199999,128,966
06 Feb 2018213.69999-4.00-1.84%209.69999215.199995,900,619
05 Feb 2018217.69999-4.80-2.16%216.1221.511,379,263
02 Feb 2018222.5-0.80-0.36%222.1224.700018,417,460
01 Feb 2018223.29998+1.30+0.59%222.62257,179,368
31 Jan 2018222-0.40-0.18%221.3224.200017,641,042
30 Jan 2018222.39999-2.60-1.16%222.19999227.311,158,004
29 Jan 2018225-1.90-0.84%225227.599996,405,759
26 Jan 2018226.9+1.20+0.53%224.39999228.500015,863,764
25 Jan 2018225.69999-0.70-0.31%224.70001228.0999910,167,446
24 Jan 2018226.4-2.40-1.05%226.4229.56,566,096
23 Jan 2018228.8-0.40-0.17%227.3230.399996,855,608
22 Jan 2018229.19999+0.20+0.09%227.99998230.199996,561,381
19 Jan 2018229.00001+0.20+0.09%226.99998229.199995,532,460
18 Jan 2018228.8-0.10-0.04%226.99998230.37,053,713
17 Jan 2018228.9-0.60-0.26%228.32316,343,826
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.4222.5215.9217.63335M8M7M4.42.03%
1 Month229230.4209.7221.60425M11M8M-8.2-3.58%
3 Months213.5237.8209.3220.58534M24M10M7.33.42%
6 Months245.6254.4205226.82754M42M10M-24.8-10.10%
1 Year249.5254.4205233.85704M42M10M-28.7-11.50%
3 Years185.9254.4138.6206.2199816k63M11M34.918.77%
5 Years261.5312.3138.6210.5484816k68M10M-40.7-15.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:57:54