Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.34% 233.00p 232.40p 232.50p 234.80p 231.90p 233.90p 8,477,028 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,262.0 380.0 13.3 17.5 5,489.05

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018233-0.80-0.34%231.9234.88,477,028
18 Apr 2018233.8+0.80+0.34%232.4234.78,241,404
17 Apr 2018233+1.20+0.52%231.3234.16,959,617
16 Apr 2018231.8+0.80+0.35%230.8233.37,314,049
13 Apr 2018231+0.90+0.39%229.6231.37,706,577
12 Apr 2018230.1+1.30+0.57%228.3230.57,963,955
11 Apr 2018228.8+3.40+1.51%224.6230.812,541,321
10 Apr 2018225.4+0.70+0.31%223.7226.59,586,288
09 Apr 2018224.7+0.60+0.27%223225.87,546,809
06 Apr 2018224.1-0.70-0.31%223226.99,906,475
05 Apr 2018224.8+6.40+2.93%220.7225.316,859,797
04 Apr 2018218.4+6.10+2.87%212.622024,833,486
03 Apr 2018212.3-1.20-0.56%211.2214.216,077,517
29 Mar 2018213.5+5.00+2.40%210214.818,836,811
28 Mar 2018208.5+2.70+1.31%203.5208.89,154,350
27 Mar 2018205.8+1.70+0.83%204.3206.69,582,307
26 Mar 2018204.1-1.70-0.83%203.32067,993,937
23 Mar 2018205.8-0.50-0.24%204.1206.78,800,997
22 Mar 2018206.3-1.60-0.77%204.8208.28,551,720
21 Mar 2018207.9-0.90-0.43%207.4209.30299,870,795
20 Mar 2018208.8+0.60+0.29%208.2210.49,227,361
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5234.8228.3231.93447M8M8M4.51.97%
1 Month206.8234.8203.3219.38687M25M11M26.212.67%
3 Months225.9234.8203.3219.21834M25M10M7.13.14%
6 Months234.6237.8203.3219.82344M26M10M-1.6-0.68%
1 Year233.8254.4203.3230.35644M42M10M-0.8-0.34%
3 Years189.8254.4138.6207.1649816k63M11M43.222.76%
5 Years284312.3138.6209.3577816k68M11M-51-17.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 02:33:51