Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.13% 236.00p 235.70p 235.80p 236.40p 234.30p 236.20p 42,087,530 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.0 5,547.46

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017236.00001+0.30+0.13%234.3236.442,087,530
19 Sep 2017235.69999+4.60+1.99%227.9236.5999914,272,501
18 Sep 2017231.1-0.10-0.04%228.423412,490,646
15 Sep 2017231.19999-1.20-0.52%230.69999235.5999922,633,959
14 Sep 2017232.39999-12.60-5.14%227.19999243.9999833,900,077
13 Sep 2017245.00001+1.30+0.53%240.29998246.199999,650,406
12 Sep 2017243.69999-3.20-1.30%243.099992489,249,522
11 Sep 2017246.89999-1.40-0.56%246.1250.35,536,459
08 Sep 2017248.29998+0.40+0.16%246.3248.85,166,811
07 Sep 2017247.89999+1.60+0.65%244.9248.54,549,943
06 Sep 2017246.3+1.40+0.57%243.49998247.55,356,435
05 Sep 2017244.9-1.10-0.45%244.42474,974,314
04 Sep 2017246+0.60+0.24%243.99998247.199993,868,038
01 Sep 2017245.4-0.60-0.24%245.00001247.700015,926,518
31 Aug 2017246+0.80+0.33%242.19999246.59,668,770
30 Aug 2017245.19999+3.10+1.28%242.1246.699996,912,046
29 Aug 2017242.1-9.30-3.70%242251.1999914,027,509
25 Aug 2017251.4-0.90-0.36%248.70001252.34,889,030
24 Aug 2017252.3-0.60-0.24%251.69999254.399997,500,237
23 Aug 2017252.9+3.80+1.53%248.70001253.411,895,972
22 Aug 2017249.1+4.40+1.80%244.8249.399997,640,553
21 Aug 2017244.69999+1.10+0.45%241.1245.199996,605,114
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.5246.2227.2233.748010M42M19M-7.5-3.08%
1 Month248.8254.4227.2240.56294M42M10M-12.8-5.14%
3 Months241.4254.4227.2243.00414M42M9M-5.4-2.24%
6 Months236.5254.4227.2241.20534M42M9M-0.5-0.21%
1 Year216.2254.4210.2234.82313M48M12M19.89.16%
3 Years174.8254.4138.6198.7748816k63M11M61.235.01%
5 Years291.1312.3138.6212.7034775k68M10M-55.1-18.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 01:41:52