Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.25% 213.10p 213.10p 213.20p 216.70p 211.70p 216.70p 10,033,840 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 16.3 5,009.17

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017215.79998+5.80+2.76%208.79998216.612,140,207
21 Nov 2017210-0.10-0.05%209.1210.412,838,754
20 Nov 2017210.1+0.70+0.33%208.5211.199998,918,390
17 Nov 2017209.39999-1.40-0.66%207.89999210.999986,123,468
16 Nov 2017210.8+3.80+1.84%206.397211.699997,445,022
15 Nov 2017207-1.60-0.77%205.19999209.8415913,295,594
14 Nov 2017208.6-1.60-0.76%205.00001215.9776912,675,378
13 Nov 2017210.19999-5.90-2.73%210.1216.730397,837,197
10 Nov 2017216.1-1.00-0.46%215.299982185,971,556
09 Nov 2017217.1-0.20-0.09%213.4217.365226,430,871
08 Nov 2017217.3+2.30+1.07%214.19999217.38,470,934
07 Nov 2017215-1.90-0.88%214.89999221.166,812,033
06 Nov 2017216.89999-2.10-0.96%215.39999223.414479,472,028
03 Nov 2017218.99998-3.90-1.75%218.6999922511,273,988
02 Nov 2017222.89999-1.10-0.49%220.59999225.3999914,343,117
01 Nov 2017224-0.20-0.09%223.6226.8759,607,471
31 Oct 2017224.20001-2.30-1.02%224.20001229.626697,545,846
30 Oct 2017226.5-2.10-0.92%225.89999229.626697,768,380
27 Oct 2017228.59999-2.60-1.12%228.3231.899998,270,473
26 Oct 2017231.19999+1.20+0.52%229.292326,965,811
25 Oct 2017230-0.40-0.17%228.9231.60426,759,777
24 Oct 2017230.39999-1.80-0.78%230.3234.199996,908,462
23 Oct 2017232.20001-3.00-1.28%231.79998235.161696,600,166
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.4216.7206.397211.55036M13M9M5.72.75%
1 Month231232205217.02386M26M10M-17.9-7.75%
3 Months245.9250.3205229.89284M42M11M-32.8-13.34%
6 Months243254.4205236.86674M42M10M-29.9-12.30%
1 Year221.2254.4205236.82263M48M11M-8.1-3.66%
3 Years180.5254.4138.6203.1012816k63M11M32.618.06%
5 Years263.9312.3138.6211.6534775k68M10M-50.8-19.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:53:54