Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.85p +1.28% 226.35p 227.55p 227.70p 231.80p 217.60p 223.10p 19,865,344 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,262.0 380.0 13.3 17.0 5,359.36

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018223.5-4.75-2.08%223.3522812,657,555
07 Dec 2018228.25-0.95-0.41%228.1234.6514,532,704
06 Dec 2018229.2-6.90-2.92%227.9236.3511,487,938
05 Dec 2018236.1-1.55-0.65%234.6238.757,807,186
04 Dec 2018237.65+0.95+0.40%235.4241.211,879,540
03 Dec 2018236.7-0.90-0.38%234.8239.9516,759,695
30 Nov 2018237.6-5.90-2.42%237.6244.8514,267,432
29 Nov 2018243.5-4.95-1.99%243.5249.559,422,164
28 Nov 2018248.45+0.45+0.18%246.7250.158,208,730
27 Nov 2018248+0.90+0.36%246.85250.16,491,779
26 Nov 2018247.1-0.90-0.36%246.55251.25,861,399
23 Nov 2018248-0.15-0.06%246.4249.44,260,412
22 Nov 2018248.15-3.00-1.19%246.5251.354,912,844
21 Nov 2018251.15+5.55+2.26%245.1252.111,684,244
20 Nov 2018245.6+0.70+0.29%242.9246.4511,484,007
19 Nov 2018244.9+0.65+0.27%244.15249.25,545,390
16 Nov 2018244.25+0.15+0.06%242.72468,766,852
15 Nov 2018244.1-5.65-2.26%241.7252.313,517,137
14 Nov 2018249.75-1.15-0.46%247.22527,782,643
13 Nov 2018250.9-0.20-0.08%249.4252.76,724,561
12 Nov 2018251.1-0.25-0.10%250.7253.28,026,229
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.65241.2217.6230.37028M20M12M-11.3-4.75%
1 Month252.7252.7217.6240.42284M20M10M-26.35-10.43%
3 Months258.55262.45217.6249.33314M33M13M-32.2-12.45%
6 Months244.8270.5217.6253.21934M42M11M-18.45-7.54%
1 Year221.6270.5203.3241.33344M52M11M4.752.14%
3 Years141.9270.5140.7222.9350816k63M11M84.4559.51%
5 Years264.6270.5138.6209.5026816k68M11M-38.25-14.46%
Your Recent History
LSE
MRW
Morrison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:07:14