Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.10% 243.60p 242.40p 242.70p 245.60p 241.80p 245.60p 10,433,992 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 18.6 5,726.11

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017243.59999-2.70-1.10%241.8245.610,433,992
17 Aug 2017246.3-2.80-1.12%245.3250.18,979,455
16 Aug 2017249.1+1.70+0.69%247.89999250.34,741,343
15 Aug 2017247.39999+1.60+0.65%244.69999248.399996,148,987
14 Aug 2017245.8-1.20-0.49%244.9247.899995,968,721
11 Aug 2017247+0.60+0.24%243.59999247.57,084,808
10 Aug 2017246.39999-3.10-1.24%245.19999249.55,159,161
09 Aug 2017249.5+0.10+0.04%247.29998249.54,118,559
08 Aug 2017249.39999-0.80-0.32%248.20001250.54,581,306
07 Aug 2017250.19999+0.40+0.16%247.70001250.599995,051,371
04 Aug 2017249.8+1.60+0.64%247250.699998,652,195
03 Aug 2017248.20001+3.00+1.22%243.99998249.610,736,208
02 Aug 2017245.19999+2.50+1.03%243.59999247.700019,232,899
01 Aug 2017242.69999+2.30+0.96%241.5243.36,969,541
31 Jul 2017240.39999-0.20-0.08%238.899992427,336,667
28 Jul 2017240.6-3.70-1.51%239.79998244.099997,890,349
27 Jul 2017244.3+0.70+0.29%240.70001244.37,999,827
26 Jul 2017243.59999+2.40+1.00%240.79998243.98,131,384
25 Jul 2017241.20001-5.40-2.19%239.5247.614,340,726
24 Jul 2017246.6-2.70-1.08%244.9251.914,927,731
21 Jul 2017249.3-0.20-0.08%247.70001250.999987,553,608
20 Jul 2017249.5+1.10+0.44%248.1251.099996,723,271
19 Jul 2017248.39999+1.20+0.49%246.5250.1999912,567,605
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.4250.3241.8246.96875M10M7M-2.8-1.14%
1 Month249.2251.9238.9245.73984M15M8M-5.6-2.25%
3 Months245.1251.9232.3244.25974M35M9M-1.5-0.61%
6 Months249.5251.9228241.12524M40M10M-5.9-2.36%
1 Year192.8251.9188.6230.27363M63M12M50.826.35%
3 Years176251.9138.6197.0375816k63M11M67.638.41%
5 Years276.7312.3138.6213.1064775k68M10M-33.1-11.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 16:36:03