Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 228.80p 228.70p 228.80p 230.20p 228.00p 228.40p 2,470,569 13:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 16,317.0 325.0 13.1 17.5 5,378.22

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018229.00001+0.20+0.09%226.99998229.199995,532,460
18 Jan 2018228.8-0.10-0.04%226.99998230.37,053,713
17 Jan 2018228.9-0.60-0.26%228.32316,343,826
16 Jan 2018229.5+0.70+0.31%228.19999230.199996,261,714
15 Jan 2018228.8+0.70+0.31%227.69999230.199995,981,446
12 Jan 2018228.09999+1.90+0.84%224.89999228.89,956,231
11 Jan 2018226.19999-3.30-1.44%225.39999229.69,831,904
10 Jan 2018229.5-2.80-1.21%227.99998233.3999911,977,782
09 Jan 2018232.29998+5.40+2.38%229.89999237.823,930,475
08 Jan 2018226.9+1.70+0.75%222.89999227.1999915,061,980
05 Jan 2018225.20001+2.70+1.21%221.69999225.2000111,841,558
04 Jan 2018222.5-0.80-0.36%220.69999225.112,635,213
03 Jan 2018223.29998+4.30+1.96%218.1224.113,530,265
02 Jan 2018218.99998-0.90-0.41%216.39999220.5000111,952,563
29 Dec 2017219.9+0.70+0.32%216.6219.94,889,237
28 Dec 2017219.19999+2.60+1.20%216219.499987,184,895
27 Dec 2017216.6+2.90+1.36%214217.399995,440,423
22 Dec 2017213.69999-0.50-0.23%213.69999216.83,735,414
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.3231227228.99656M7M6M0.50.22%
1 Month214.2237.8214226.11105M24M10M14.66.82%
3 Months228237.8205218.69994M26M10M0.80.35%
6 Months249.1254.4205229.57774M42M10M-20.3-8.15%
1 Year239.6254.4205235.26684M42M10M-10.8-4.51%
3 Years198.2254.4138.6205.2689816k63M11M30.615.44%
5 Years257.8312.3138.6210.9356816k68M10M-29-11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 14:05:23