Share Name Share Symbol Market Type Share ISIN Share Description
Morrison LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.46% 262.90p 263.80p 263.95p 264.90p 260.85p 261.25p 41,588,235 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,262.0 380.0 13.3 19.8 6,223.10

Morrison (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018261.7-1.85-0.70%260.149992659,420,755
14 Aug 2018263.55+1.35+0.51%262.55264.78,379,084
13 Aug 2018262.2-2.10-0.79%261.05263.76,788,100
10 Aug 2018264.3-0.50-0.19%262.39999264.899996,981,733
09 Aug 2018264.8+1.00+0.38%263.6266.17,075,538
08 Aug 2018263.8+2.30+0.88%260.8263.89,354,836
07 Aug 2018261.5+0.60+0.23%260.39999262.19,455,538
06 Aug 2018260.89999+0.10+0.04%260.1262.17,567,302
03 Aug 2018260.8-0.30-0.11%258261.899998,838,286
02 Aug 2018261.1-0.80-0.31%259.89999262.19,237,709
01 Aug 2018261.89999+0.60+0.23%259.7263.39,961,861
31 Jul 2018261.3+0.90+0.35%259.7262.617,499,022
30 Jul 2018260.39999+3.70+1.44%256.2262.516,119,495
27 Jul 2018256.7+1.80+0.71%254.8257.36,745,766
26 Jul 2018254.9-1.40-0.55%254.3256.85,855,427
25 Jul 2018256.3+0.30+0.12%253.9256.84,209,202
24 Jul 2018256+0.40+0.16%255.72584,726,608
23 Jul 2018255.6-0.30-0.12%254.1256.84,941,667
20 Jul 2018255.9+2.00+0.79%253.2257.18,497,448
19 Jul 2018253.9-1.00-0.39%253.2256.17,985,180
18 Jul 2018254.9-1.20-0.47%254.2257.899996,557,238
17 Jul 2018256.1-0.30-0.12%255.1257.59,130,420
16 Jul 2018256.39999+0.10+0.04%253.3257.899995,058,247
Download more Morrison Historical Data

Morrison (MRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.9266.1260.15263.22627M42M8M-1-0.38%
1 Month253.9266.1253.2260.32234M42M8M93.54%
3 Months249.4266.1241.8252.60684M42M9M13.55.41%
6 Months217.5266.1203.3239.03294M52M10M45.420.87%
1 Year249266.1203.3232.90144M52M10M13.95.58%
3 Years168266.1138.6213.7280816k63M11M94.956.49%
5 Years284.5312.3138.6209.4041816k68M11M-21.6-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 16:17:18