Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Crucible Co LSE:MGCR London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.40p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,007.5 81.4 27.8 10.2 794.02

Morgan Crucible (MGCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018282.399990.000.00%282.39999282.399990
16 Feb 2018282.399990.000.00%282.39999282.399990
15 Feb 2018282.399990.000.00%282.39999282.399990
14 Feb 2018282.399990.000.00%282.39999282.399990
13 Feb 2018282.399990.000.00%282.39999282.399990
12 Feb 2018282.399990.000.00%282.39999282.399990
09 Feb 2018282.399990.000.00%282.39999282.399990
08 Feb 2018282.399990.000.00%282.39999282.399990
07 Feb 2018282.399990.000.00%282.39999282.399990
06 Feb 2018282.399990.000.00%282.39999282.399990
05 Feb 2018282.399990.000.00%282.39999282.399990
02 Feb 2018282.399990.000.00%282.39999282.399990
01 Feb 2018282.399990.000.00%282.39999282.399990
31 Jan 2018282.399990.000.00%282.39999282.399990
30 Jan 2018282.399990.000.00%282.39999282.399990
29 Jan 2018282.399990.000.00%282.39999282.399990
26 Jan 2018282.399990.000.00%282.39999282.399990
25 Jan 2018282.399990.000.00%282.39999282.399990
24 Jan 2018282.399990.000.00%282.39999282.399990
23 Jan 2018282.399990.000.00%282.39999282.399990
22 Jan 2018282.399990.000.00%282.39999282.399990
Download more Morgan Crucible Co Historical Data

Morgan Crucible Co (MGCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 19:31:01