We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.37% | 271.00 | 269.50 | 271.00 | 271.50 | 268.50 | 268.50 | 929,390 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 1.12B | 47.3M | 0.1662 | 16.28 | 768.32M |
13th December 2024
Morgan Advanced Materials PLC
(the "Company")
Transaction in Own Shares
Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
12th December 2024 |
|
Number of ordinary shares purchased: |
39,172 |
|
Lowest price per share (pence): |
268.00 |
|
Highest price per share (pence): |
270.50 |
|
Weighted average price per day (pence): |
269.6663 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
269.6663 |
39,172 |
268.00 |
270.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
12 December 2024 08:27:40 |
1,112 |
270.00 |
XLON |
00315364168TRLO1 |
|
12 December 2024 08:27:40 |
1,089 |
269.50 |
XLON |
00315364169TRLO1 |
|
12 December 2024 08:27:41 |
260 |
270.00 |
XLON |
00315364213TRLO1 |
|
12 December 2024 08:27:41 |
285 |
270.00 |
XLON |
00315364214TRLO1 |
|
12 December 2024 08:31:50 |
577 |
270.50 |
XLON |
00315369187TRLO1 |
|
12 December 2024 08:54:30 |
581 |
270.00 |
XLON |
00315399151TRLO1 |
|
12 December 2024 09:18:06 |
565 |
269.50 |
XLON |
00315428574TRLO1 |
|
12 December 2024 09:18:06 |
565 |
269.50 |
XLON |
00315428575TRLO1 |
|
12 December 2024 09:18:06 |
564 |
269.50 |
XLON |
00315428576TRLO1 |
|
12 December 2024 09:39:58 |
360 |
268.00 |
XLON |
00315452103TRLO1 |
|
12 December 2024 09:55:33 |
96 |
268.00 |
XLON |
00315465218TRLO1 |
|
12 December 2024 10:10:45 |
700 |
268.00 |
XLON |
00315466833TRLO1 |
|
12 December 2024 10:11:02 |
500 |
268.00 |
XLON |
00315466843TRLO1 |
|
12 December 2024 10:59:25 |
29 |
268.50 |
XLON |
00315469220TRLO1 |
|
12 December 2024 11:19:30 |
29 |
268.50 |
XLON |
00315470422TRLO1 |
|
12 December 2024 11:35:11 |
300 |
269.00 |
XLON |
00315471077TRLO1 |
|
12 December 2024 11:39:16 |
93 |
269.00 |
XLON |
00315471180TRLO1 |
|
12 December 2024 11:50:42 |
300 |
269.00 |
XLON |
00315471589TRLO1 |
|
12 December 2024 11:50:52 |
200 |
269.00 |
XLON |
00315471593TRLO1 |
|
12 December 2024 11:51:16 |
200 |
269.00 |
XLON |
00315471631TRLO1 |
|
12 December 2024 11:51:16 |
157 |
269.00 |
XLON |
00315471632TRLO1 |
|
12 December 2024 12:08:23 |
1,616 |
268.50 |
XLON |
00315472327TRLO1 |
|
12 December 2024 12:08:23 |
389 |
268.50 |
XLON |
00315472328TRLO1 |
|
12 December 2024 12:08:23 |
29 |
268.50 |
XLON |
00315472329TRLO1 |
|
12 December 2024 12:09:55 |
29 |
268.50 |
XLON |
00315472377TRLO1 |
|
12 December 2024 12:12:39 |
51 |
269.00 |
XLON |
00315472485TRLO1 |
|
12 December 2024 12:12:39 |
45 |
269.00 |
XLON |
00315472486TRLO1 |
|
12 December 2024 12:22:05 |
200 |
269.00 |
XLON |
00315472854TRLO1 |
|
12 December 2024 12:37:35 |
200 |
269.00 |
XLON |
00315473388TRLO1 |
|
12 December 2024 12:37:47 |
159 |
269.00 |
XLON |
00315473394TRLO1 |
|
12 December 2024 12:52:59 |
200 |
269.00 |
XLON |
00315473930TRLO1 |
|
12 December 2024 13:08:36 |
204 |
269.00 |
XLON |
00315474502TRLO1 |
|
12 December 2024 13:08:36 |
238 |
269.00 |
XLON |
00315474503TRLO1 |
|
12 December 2024 13:23:17 |
204 |
269.50 |
XLON |
00315475322TRLO1 |
|
12 December 2024 13:23:27 |
96 |
269.50 |
XLON |
00315475330TRLO1 |
|
12 December 2024 13:23:27 |
82 |
270.00 |
XLON |
00315475331TRLO1 |
|
12 December 2024 13:23:27 |
1,971 |
270.00 |
XLON |
00315475332TRLO1 |
|
12 December 2024 13:23:27 |
100 |
270.00 |
XLON |
00315475333TRLO1 |
|
12 December 2024 13:23:32 |
104 |
270.00 |
XLON |
00315475338TRLO1 |
|
12 December 2024 13:23:32 |
856 |
270.00 |
XLON |
00315475339TRLO1 |
|
12 December 2024 13:31:09 |
29 |
269.50 |
XLON |
00315475823TRLO1 |
|
12 December 2024 13:31:09 |
858 |
269.50 |
XLON |
00315475824TRLO1 |
|
12 December 2024 13:31:09 |
753 |
269.50 |
XLON |
00315475825TRLO1 |
|
12 December 2024 13:31:17 |
52 |
269.50 |
XLON |
00315475827TRLO1 |
|
12 December 2024 13:36:36 |
48 |
269.50 |
XLON |
00315476028TRLO1 |
|
12 December 2024 13:44:50 |
43 |
270.00 |
XLON |
00315476389TRLO1 |
|
12 December 2024 13:44:50 |
934 |
270.00 |
XLON |
00315476390TRLO1 |
|
12 December 2024 13:45:01 |
30 |
270.00 |
XLON |
00315476398TRLO1 |
|
12 December 2024 13:45:01 |
100 |
270.00 |
XLON |
00315476399TRLO1 |
|
12 December 2024 13:45:10 |
200 |
270.00 |
XLON |
00315476401TRLO1 |
|
12 December 2024 13:45:29 |
200 |
270.00 |
XLON |
00315476452TRLO1 |
|
12 December 2024 13:49:56 |
83 |
270.00 |
XLON |
00315476800TRLO1 |
|
12 December 2024 13:53:54 |
300 |
270.00 |
XLON |
00315477023TRLO1 |
|
12 December 2024 13:53:54 |
55 |
270.00 |
XLON |
00315477024TRLO1 |
|
12 December 2024 14:19:14 |
739 |
269.50 |
XLON |
00315478137TRLO1 |
|
12 December 2024 14:19:41 |
710 |
270.00 |
XLON |
00315478168TRLO1 |
|
12 December 2024 14:21:54 |
200 |
270.00 |
XLON |
00315478255TRLO1 |
|
12 December 2024 14:21:54 |
347 |
270.00 |
XLON |
00315478256TRLO1 |
|
12 December 2024 14:23:12 |
1,640 |
270.00 |
XLON |
00315478300TRLO1 |
|
12 December 2024 14:31:40 |
100 |
270.00 |
XLON |
00315478817TRLO1 |
|
12 December 2024 14:31:40 |
42 |
270.00 |
XLON |
00315478818TRLO1 |
|
12 December 2024 15:04:41 |
461 |
270.50 |
XLON |
00315481453TRLO1 |
|
12 December 2024 15:04:41 |
176 |
270.50 |
XLON |
00315481454TRLO1 |
|
12 December 2024 15:04:41 |
1,901 |
270.50 |
XLON |
00315481455TRLO1 |
|
12 December 2024 15:04:41 |
41 |
270.50 |
XLON |
00315481456TRLO1 |
|
12 December 2024 15:04:41 |
339 |
270.50 |
XLON |
00315481457TRLO1 |
|
12 December 2024 15:04:43 |
150 |
270.00 |
XLON |
00315481461TRLO1 |
|
12 December 2024 15:04:43 |
610 |
270.00 |
XLON |
00315481462TRLO1 |
|
12 December 2024 15:04:43 |
950 |
270.00 |
XLON |
00315481463TRLO1 |
|
12 December 2024 15:06:11 |
572 |
269.50 |
XLON |
00315481567TRLO1 |
|
12 December 2024 15:06:11 |
573 |
269.50 |
XLON |
00315481568TRLO1 |
|
12 December 2024 15:12:34 |
316 |
270.00 |
XLON |
00315481920TRLO1 |
|
12 December 2024 15:12:34 |
907 |
270.00 |
XLON |
00315481921TRLO1 |
|
12 December 2024 15:25:32 |
852 |
270.00 |
XLON |
00315482541TRLO1 |
|
12 December 2024 15:28:02 |
559 |
270.50 |
XLON |
00315482671TRLO1 |
|
12 December 2024 15:33:05 |
559 |
269.50 |
XLON |
00315482906TRLO1 |
|
12 December 2024 15:33:05 |
558 |
269.50 |
XLON |
00315482907TRLO1 |
|
12 December 2024 15:33:05 |
59 |
269.50 |
XLON |
00315482915TRLO1 |
|
12 December 2024 15:35:59 |
69 |
270.00 |
XLON |
00315483040TRLO1 |
|
12 December 2024 15:35:59 |
1 |
270.00 |
XLON |
00315483041TRLO1 |
|
12 December 2024 15:35:59 |
475 |
270.00 |
XLON |
00315483042TRLO1 |
|
12 December 2024 15:45:16 |
545 |
269.00 |
XLON |
00315483388TRLO1 |
|
12 December 2024 15:45:16 |
545 |
269.00 |
XLON |
00315483390TRLO1 |
|
12 December 2024 15:50:16 |
271 |
269.50 |
XLON |
00315483552TRLO1 |
|
12 December 2024 15:50:25 |
365 |
269.50 |
XLON |
00315483556TRLO1 |
|
12 December 2024 15:51:53 |
412 |
269.50 |
XLON |
00315483646TRLO1 |
|
12 December 2024 15:51:53 |
578 |
269.50 |
XLON |
00315483647TRLO1 |
|
12 December 2024 16:04:57 |
100 |
269.50 |
XLON |
00315484194TRLO1 |
|
12 December 2024 16:05:33 |
123 |
269.50 |
XLON |
00315484205TRLO1 |
|
12 December 2024 16:05:33 |
114 |
269.50 |
XLON |
00315484206TRLO1 |
|
12 December 2024 16:12:54 |
10 |
269.50 |
XLON |
00315484581TRLO1 |
|
12 December 2024 16:12:54 |
20 |
269.50 |
XLON |
00315484582TRLO1 |
|
12 December 2024 16:12:54 |
62 |
269.50 |
XLON |
00315484583TRLO1 |
|
12 December 2024 16:16:06 |
76 |
270.00 |
XLON |
00315484813TRLO1 |
|
12 December 2024 16:16:59 |
333 |
270.00 |
XLON |
00315484884TRLO1 |
|
12 December 2024 16:19:12 |
211 |
270.00 |
XLON |
00315485040TRLO1 |
|
12 December 2024 16:19:12 |
198 |
270.00 |
XLON |
00315485041TRLO1 |
|
12 December 2024 16:19:21 |
15 |
270.00 |
XLON |
00315485049TRLO1 |
|
12 December 2024 16:19:23 |
330 |
270.00 |
XLON |
00315485050TRLO1 |
|
12 December 2024 16:19:27 |
348 |
270.00 |
XLON |
00315485053TRLO1 |
|
12 December 2024 16:19:27 |
850 |
270.00 |
XLON |
00315485054TRLO1 |
|
12 December 2024 16:20:51 |
62 |
270.00 |
XLON |
00315485194TRLO1 |
|
12 December 2024 16:20:54 |
315 |
270.00 |
XLON |
00315485198TRLO1 |
|
12 December 2024 16:21:11 |
82 |
270.00 |
XLON |
00315485220TRLO1 |
|
12 December 2024 16:21:59 |
93 |
270.00 |
XLON |
00315485275TRLO1 |
|
12 December 2024 16:24:45 |
188 |
270.00 |
XLON |
00315485399TRLO1 |
The Company's LEI code is I4K14LL95N2PHDL7EG85.
For further enquiries, please contact:
Win Chime
Morgan Advanced Materials plc
company.secretariat@morganplc.com
1 Year Morgan Advanced Materials Chart |
1 Month Morgan Advanced Materials Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
