Share Name Share Symbol Market Type Share ISIN Share Description
Moodys Ord LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $175.09 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moodys Ord (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018175.090.000.00%175.09175.090
20 Sep 2018175.090.000.00%175.09175.090
19 Sep 2018175.090.000.00%175.09175.090
18 Sep 2018175.090.000.00%175.09175.090
17 Sep 2018175.090.000.00%175.09175.090
14 Sep 2018175.090.000.00%175.09175.090
13 Sep 2018175.090.000.00%175.09175.090
12 Sep 2018175.090.000.00%175.09175.090
11 Sep 2018175.090.000.00%175.09175.090
10 Sep 2018175.090.000.00%175.09175.09102
07 Sep 2018175.090.000.00%175.09175.0948
06 Sep 2018175.090.000.00%175.09175.090
05 Sep 2018175.090.000.00%175.09175.0913
04 Sep 2018175.090.000.00%175.09175.090
03 Sep 2018175.090.000.00%175.09175.0918,460
31 Aug 2018175.090.000.00%175.09175.090
30 Aug 2018175.090.000.00%175.09175.090
29 Aug 2018175.090.000.00%175.09175.090
28 Aug 2018175.090.000.00%175.09175.090
24 Aug 2018175.090.000.00%175.09175.0941
23 Aug 2018175.090.000.00%175.09175.0987
Download more Moodys Ord Historical Data

Moodys Ord (0K36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month175.09175.09175.09175.09001318k4k0-
3 Months175.09175.09175.09175.09001340k4k0-
6 Months160.91175.09158.66172.7856240k2k14.188.81%
1 Year129175.09129170.6886240k2k46.0935.73%
3 Years129175.09129170.6886240k2k46.0935.73%
5 Years129175.09129170.6886240k2k46.0935.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:35:51