Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Moodys Ord LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $175.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moodys Ord (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018175.090.000.00%175.09175.090
07 Dec 2018175.090.000.00%175.09175.090
06 Dec 2018175.090.000.00%175.09175.0925
05 Dec 2018175.090.000.00%175.09175.091
04 Dec 2018175.090.000.00%175.09175.090
03 Dec 2018175.090.000.00%175.09175.0952,981
30 Nov 2018175.090.000.00%175.09175.09140
29 Nov 2018175.090.000.00%175.09175.090
28 Nov 2018175.090.000.00%175.09175.090
27 Nov 2018175.090.000.00%175.09175.090
26 Nov 2018175.090.000.00%175.09175.09100
23 Nov 2018175.090.000.00%175.09175.09123
22 Nov 2018175.090.000.00%175.09175.090
21 Nov 2018175.090.000.00%175.09175.0933
20 Nov 2018175.090.000.00%175.09175.090
19 Nov 2018175.090.000.00%175.09175.090
16 Nov 2018175.090.000.00%175.09175.09183
15 Nov 2018175.090.000.00%175.09175.090
14 Nov 2018175.090.000.00%175.09175.0973
13 Nov 2018175.090.000.00%175.09175.090
12 Nov 2018175.090.000.00%175.09175.091
Download more Moodys Ord Historical Data

Moodys Ord (0K36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K36
Moodys Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:27:37