Share Name Share Symbol Market Type Share ISIN Share Description
Moodys Ord LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $175.09 $0.00 $0.00 - - - 112 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moodys Ord (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018175.090.000.00%175.09175.095,050
16 Jul 2018175.090.000.00%175.09175.091,070
13 Jul 2018175.090.000.00%175.09175.096,648
12 Jul 2018175.090.000.00%175.09175.0940
11 Jul 2018175.090.000.00%175.09175.090
10 Jul 2018175.090.000.00%175.09175.090
09 Jul 2018175.090.000.00%175.09175.0932
06 Jul 2018175.090.000.00%175.09175.09600
05 Jul 2018175.090.000.00%175.09175.09251
04 Jul 2018175.090.000.00%175.09175.090
03 Jul 2018175.090.000.00%175.09175.09113
02 Jul 2018175.090.000.00%175.09175.0984
29 Jun 2018175.090.000.00%175.09175.0939,500
28 Jun 2018175.090.000.00%175.09175.090
27 Jun 2018175.090.000.00%175.09175.090
26 Jun 2018175.090.000.00%175.09175.090
25 Jun 2018175.090.000.00%175.09175.090
22 Jun 2018175.090.000.00%175.09175.090
21 Jun 2018175.090.000.00%175.09175.090
20 Jun 2018175.090.000.00%175.09175.0943
19 Jun 2018175.090.000.00%175.09175.09160
18 Jun 2018175.090.000.00%175.09175.0922
Download more Moodys Ord Historical Data

Moodys Ord (0K36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.09175.09175.09175.0900407k3k0-
1 Month175.09175.09175.09175.09003240k5k0-
3 Months162.54175.09162.2174.7490240k2k12.557.72%
6 Months129175.09129169.2128240k2k46.0935.73%
1 Year129175.09129169.2128240k2k46.0935.73%
3 Years129175.09129169.2128240k2k46.0935.73%
5 Years129175.09129169.2128240k2k46.0935.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:08:31