Share Name Share Symbol Market Type Share ISIN Share Description
Moodys Ord LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -0.45% $165.72 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moodys Ord (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018165.72-0.75-0.45%165.72165.720
19 Apr 2018166.47+0.53+0.32%166.47166.4736
18 Apr 2018165.94+1.56+0.95%165.94165.94205
17 Apr 2018164.38+1.49+0.91%164.38164.3878
16 Apr 2018162.88999-1.06-0.65%162.88999162.889990
13 Apr 2018163.94999+1.55+0.95%163.94999163.9499968
12 Apr 2018162.4-0.24-0.15%162.4162.4129
11 Apr 2018162.63999+3.18+1.99%162.63999162.6399942
10 Apr 2018159.46+0.47+0.30%159.46159.4649
09 Apr 2018158.99-3.24-2.00%158.99158.99145
06 Apr 2018162.22999-0.03-0.02%162.22999162.2299950
05 Apr 2018162.26+1.39+0.86%162.26162.2675
04 Apr 2018160.87+2.21+1.39%160.87160.87135
03 Apr 2018158.66-0.28-0.18%158.66158.6660
29 Mar 2018158.94-0.60-0.38%158.94158.94175
28 Mar 2018159.54-3.76-2.30%159.54159.5412,443
27 Mar 2018163.3+4.88+3.08%163.3163.3135
26 Mar 2018158.41999-2.49-1.55%158.41999158.419990
23 Mar 2018160.91-6.30-3.77%160.91160.913,997
22 Mar 2018167.21-0.25-0.15%167.21167.213,903
21 Mar 2018167.46+2.07+1.25%167.46167.463,915
Download more Moodys Ord Historical Data

Moodys Ord (0K36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.95166.47163.95165.325236205961.771.08%
1 Month160.91166.47158.66160.04493612k1k4.812.99%
3 Months167.23170.2151.31165.7775712k2k-1.51-0.90%
6 Months129170.2129165.7051712k2k36.7228.47%
1 Year129170.2129165.7051712k2k36.7228.47%
3 Years129170.2129165.7051712k2k36.7228.47%
5 Years129170.2129165.7051712k2k36.7228.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:27:17