Share Name Share Symbol Market Type Share ISIN Share Description
Moodys Ord LSE:0K36 London Ordinary Share US6153691059 MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.22 +0.73% $168.21 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moodys Ord (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018168.21+1.22+0.73%168.21168.210
16 Feb 2018166.99+3.44+2.10%166.99166.9964
15 Feb 2018163.55+1.95+1.21%163.55163.550
14 Feb 2018161.6+2.32+1.46%161.6161.6159
13 Feb 2018159.27999+4.64+3.00%159.27999159.279994,045
12 Feb 2018154.63999+2.50+1.64%154.63999154.63999123
09 Feb 2018152.13999-5.84-3.70%152.13999152.13999115
08 Feb 2018157.97999+0.04+0.03%157.97999157.9799915
07 Feb 2018157.94-0.67-0.42%157.94157.9466
06 Feb 2018158.610.000.00%158.61158.610
05 Feb 2018158.61-4.96-3.03%158.61158.6187
02 Feb 2018163.57+1.94+1.20%163.57163.577
01 Feb 2018161.630.000.00%161.63161.63595
31 Jan 2018161.63-0.12-0.07%161.63161.63224
30 Jan 2018161.75-5.48-3.28%161.75161.7555
29 Jan 2018167.22999+4.44+2.73%167.22999167.22999142
26 Jan 2018162.78999+0.60+0.37%162.78999162.789990
25 Jan 2018162.19+1.35+0.84%162.19162.1945
24 Jan 2018160.83999+0.37+0.23%160.83999160.839990
23 Jan 2018160.47+1.29+0.81%160.47160.4762
22 Jan 2018159.18+30.18+23.40%159.18159.180
Download more Moodys Ord Historical Data

Moodys Ord (0K36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.64166.99154.64159.3464644k1k13.578.78%
1 Month160.47167.23151.31159.525074k3727.744.82%
3 Months129167.23129158.698374k36039.2130.40%
6 Months129167.23129158.698374k36039.2130.40%
1 Year129167.23129158.698374k36039.2130.40%
3 Years129167.23129158.698374k36039.2130.40%
5 Years129167.23129158.698374k36039.2130.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:11:31