We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Moody's Corp | LSE:0K36 | London | Ordinary Share | MOODY'S ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 175.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Credit Reporting Agencies | 5.92B | 1.61B | 8.7814 | 44.44 | 71.41B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 256 |
26 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 259 |
25 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 504 |
22 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 1,053 |
21 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 1,564 |
20 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 734 |
19 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 407 |
18 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 1,056 |
15 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 1,449 |
14 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 796 |
13 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 153 |
12 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 80 |
11 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 1,555 |
08 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 136 |
07 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 601 |
06 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 13,869 |
05 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 117 |
04 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 115 |
01 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 334 |
29 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 434 |
28 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 196 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.09 | 175.09 | 175.09 | 175.09 | 727 | 0.00 | 0.00% |
1 Month | 175.09 | 175.09 | 175.09 | 175.09 | 1,274 | 0.00 | 0.00% |
3 Months | 175.09 | 175.09 | 175.09 | 175.09 | 1,605 | 0.00 | 0.00% |
6 Months | 175.09 | 175.09 | 175.09 | 175.09 | 1,904 | 0.00 | 0.00% |
1 Year | 175.09 | 175.09 | 175.09 | 175.09 | 3,459 | 0.00 | 0.00% |
3 Years | 175.09 | 175.09 | 175.09 | 175.09 | 3,486 | 0.00 | 0.00% |
5 Years | 175.09 | 175.09 | 175.09 | 175.09 | 2,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions