Moody's (0K36)

Moody's (0K36)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Moody's Corp 0K36 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 175.09 01:00:00
Open Price Low Price High Price Close Price Previous Close
175.09 175.09
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.0934,4300.000.0%
1 Month175.09175.09175.09175.098,6400.000.0%
3 Months175.09175.09175.09175.096,3580.000.0%
6 Months175.09175.09175.09175.093,8160.000.0%
1 Year175.09175.09175.09175.092,7320.000.0%
3 Years175.09175.09175.09175.092,0980.000.0%
5 Years129.00175.09129.00174.502,01346.0935.73%

27 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,242
26 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 0.00
25 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 25
24 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 2,063
23 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 67,592
20 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 68,040
19 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 2,008
18 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 582
17 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,334
16 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 199
13 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,299
12 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 3,162
11 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 612
10 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 726
09 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 959
06 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,688
05 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,918
04 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,156
03 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 806
02 May 2022 175.09 0.00 0.0% 175.09 175.09 175.09 0.00
29 Apr 2022 175.09 0.00 0.0% 175.09 175.09 175.09 1,358
ADVFN Advertorial
Your Recent History
LSE
0K36
Moody's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:44:51