Share Name Share Symbol Market Type Share ISIN Share Description
Montea Reit Ord LSE:0LBY London Ordinary Share BE0003853703 MONTEA REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.50 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Montea Reit Ord (0LBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201844.5+0.30+0.68%44.544.538
17 Jan 201844.199996+0.20+0.45%44.19999644.1999960
16 Jan 201844+0.20+0.46%444472
15 Jan 201843.800003+0.40+0.92%43.80000343.80000353
12 Jan 201843.399997-0.80-1.81%43.39999743.39999712
11 Jan 201844.199996-0.50-1.12%44.19999644.1999960
10 Jan 201844.7-0.30-0.67%44.744.70
09 Jan 201844.999996+1.00+2.27%44.99999644.99999627
08 Jan 2018440.000.00%44440
05 Jan 201844+0.50+1.15%44440
04 Jan 201843.5+0.55+1.28%43.543.50
03 Jan 201842.950.000.00%42.9542.9519
02 Jan 201842.95+1.20+2.87%42.9542.950
29 Dec 201741.750.000.00%41.7541.750
28 Dec 201741.750.000.00%41.7541.750
27 Dec 201741.75+0.50+1.21%41.7541.750
22 Dec 201741.250.000.00%41.2541.250
21 Dec 201741.25-2.23-5.13%41.2541.250
20 Dec 201743.4800030.000.00%43.48000343.4800030
19 Dec 201743.4800030.000.00%43.48000343.4800030
Download more Montea Reit Ord Historical Data

Montea Reit Ord (0LBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.444.543.444.0069072351.12.53%
1 Month41.254541.2544.0373072133.257.88%
3 Months47.747.741.2547.582504k123-3.2-6.71%
6 Months47.747.741.2547.640204k132-3.2-6.71%
1 Year47.747.741.2547.640204k132-3.2-6.71%
3 Years047.7045.625904k111--
5 Years047.7045.625904k111--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:31:37