Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 840.00p 830.00p 840.00p 850.00p 835.00p 850.00p 4,736 16:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 85.7 140.56

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188400.000.00%835850.000064,736
15 Feb 2018840+25.00+3.07%825844.999939,360
14 Feb 2018814.99993+10.00+1.24%8108257,969
13 Feb 2018805-2.50-0.31%805820.0000610,267
12 Feb 2018807.5+12.50+1.57%807.5820.0000612,910
09 Feb 2018795-2.50-0.31%7957951,911
08 Feb 2018797.49993-17.50-2.15%797.4999380524,310
07 Feb 2018814.99993+5.00+0.62%805820.000066,527
06 Feb 20188100.000.00%8108100
05 Feb 2018810-15.00-1.82%805814.9999354,189
02 Feb 2018825-7.50-0.90%82583543,739
01 Feb 2018832.50006-12.50-1.48%83084039,150
31 Jan 2018844.99993+15.00+1.81%835844.9999315,012
30 Jan 2018830-17.50-2.06%830844.9999343,774
29 Jan 2018847.5-2.50-0.29%844.9999385510,623
26 Jan 2018850.000060.000.00%84085510,078
25 Jan 2018850.000060.000.00%844.99993850.0000618,968
24 Jan 2018850.00006+5.00+0.59%850.000068555,408
23 Jan 2018844.99993-5.00-0.59%844.999938555,097
22 Jan 2018850.00006+5.00+0.59%850.00006850.0000611,896
19 Jan 2018844.99993+10.00+1.20%844.99993844.9999324,553
18 Jan 2018835-2.50-0.30%835844.999939,149
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795850795814.91242k13k8k455.66%
1 Month845855795827.33032k54k19k-5-0.59%
3 Months809855795824.9093214563k23k313.83%
6 Months808855795824.79099563k14k323.96%
1 Year655855655797.40586563k11k18528.24%
3 Years485.25855460639.65046563k10k354.7573.11%
5 Years493.5855390.5570.46584563k12k346.570.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 08:56:11