Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 834.00p 831.00p 837.00p - - - 2,921 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 85.1 139.56

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017834-0.50-0.06%8348342,921
19 Oct 2017834.50006+1.75+0.21%834.50006834.5000629,456
18 Oct 2017832.75+0.50+0.06%832.75832.758,874
17 Oct 2017832.25-2.75-0.33%832.25832.2512,982
16 Oct 2017835+5.00+0.60%8258352,339
13 Oct 2017830+7.00+0.85%8258356,289
12 Oct 2017823-6.00-0.72%8238232,101
11 Oct 20178290.000.00%8238291,684
10 Oct 2017829+0.25+0.03%823829163
09 Oct 2017828.75-0.25-0.03%828.75828.751,159
06 Oct 2017829+4.75+0.58%8298309,451
05 Oct 2017824.25006+9.25+1.13%824.25006826803
04 Oct 2017814.99993-0.75-0.09%814.99993825613
03 Oct 2017815.75-2.25-0.28%815.75815.75186
02 Oct 2017818.00006+8.50+1.05%818.00006818.000063,195
29 Sep 2017809.5+0.75+0.09%809.5809.5758
28 Sep 2017808.75006+0.50+0.06%806811.999938,423
27 Sep 2017808.250.000.00%8068113,595
26 Sep 2017808.25+0.50+0.06%808.25808.254,329
25 Sep 2017807.74993-4.25-0.52%807.74993818.0000616,506
22 Sep 2017811.99993+4.00+0.50%811.99993816.0000613,107
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825835825833.30102k29k12k91.09%
1 Month813.5835806823.219316329k6k20.52.52%
3 Months795835794813.838716329k4k394.91%
6 Months705835705789.6770629k6k12918.30%
1 Year644.5835575709.8881039k7k189.529.40%
3 Years430835430571.69780129k9k40493.95%
5 Years412.5835390.5533.52190212k11k421.5102.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:39:37