Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.28% 905.00p 895.00p 915.00p 915.00p 915.00p 915.00p 563 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 92.3 151.44

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018905+2.50+0.28%905920563
19 Jul 2018902.50.000.00%890902.51,724
18 Jul 2018902.50.000.00%89591530,846
17 Jul 2018902.50.000.00%895902.54,950
16 Jul 2018902.5-2.50-0.28%8909104,160
13 Jul 2018905+7.50+0.84%90091013,095
12 Jul 2018897.5-2.50-0.28%897.5897.52,267
11 Jul 2018900-5.00-0.55%9009003,321
10 Jul 20189050.000.00%90591016,575
09 Jul 2018905+10.00+1.12%90090511,224
06 Jul 2018895-10.00-1.10%8958952,051
05 Jul 2018905-15.00-1.63%905905116,944
04 Jul 2018920+5.00+0.55%92092016,201
03 Jul 2018915+20.00+2.23%89592042,489
02 Jul 2018895-15.00-1.65%89589513,963
29 Jun 2018910+10.00+1.11%9109104,713
28 Jun 20189000.000.00%8959056,399
27 Jun 2018900+5.00+0.56%9009158,427
26 Jun 2018895-10.00-1.10%89591524,847
25 Jun 2018905+5.00+0.56%9059053,686
22 Jun 2018900-5.00-0.55%9009256,876
21 Jun 2018905+5.00+0.56%90592526,061
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900915890903.09772k31k11k50.56%
1 Month920925890905.10922k117k17k-15-1.63%
3 Months802.5935802.5881.3112347117k17k102.512.77%
6 Months845935760839.2856245246k17k607.10%
1 Year799935760832.32069563k15k10613.27%
3 Years528.75935460706.19586563k11k376.2571.16%
5 Years484.25935390.5611.99254563k12k420.7586.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:10:01