Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 855.00p 850.00p 865.00p - - - 2,647 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.8 9.5 90.0 143.07

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018855-10.00-1.16%8558653,705
19 Nov 2018865-5.00-0.57%86087026,931
16 Nov 2018870-10.00-1.14%87087018,205
15 Nov 2018880+15.00+1.73%8758805,916
14 Nov 2018865-15.00-1.70%8558658,713
13 Nov 20188800.000.00%87088010,764
12 Nov 2018880+5.00+0.57%8808856,711
09 Nov 20188750.000.00%8758758,151
08 Nov 2018875-10.00-1.13%87588035,353
07 Nov 2018885+22.50+2.61%87088518,675
06 Nov 2018862.5-2.50-0.29%862.58652,944
05 Nov 2018865+5.00+0.58%8658657,113
02 Nov 2018860+20.00+2.38%8608704,850
01 Nov 20188400.000.00%8408654,375
31 Oct 20188400.000.00%83086014,146
30 Oct 2018840+7.50+0.90%82084013,152
29 Oct 2018832.5+12.50+1.52%83083516,371
26 Oct 2018820-12.50-1.50%8208259,529
25 Oct 2018832.5-10.00-1.19%820840117,837
24 Oct 2018842.5+2.50+0.30%8408557,268
23 Oct 2018840-22.50-2.61%8358459,758
22 Oct 2018862.5-2.50-0.29%862.5862.51,250
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855880855867.24854k27k13k0-
1 Month845885820851.60403k118k17k101.18%
3 Months975990820901.76341k118k14k-120-12.31%
6 Months865990820900.6594534118k13k-10-1.16%
1 Year806.5990760852.4311214563k16k48.56.01%
3 Years525.25990489746.86076563k11k329.7562.78%
5 Years510990390.5643.80854563k12k34567.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:16:59