Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.57% 870.00p 870.00p 875.00p 875.00p 870.00p 870.00p 42,199 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 88.8 145.58

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018870-5.00-0.57%87087542,199
17 May 2018875+10.00+1.16%870895116,758
16 May 2018865+22.50+2.67%84586510,514
15 May 2018842.50.000.00%835842.55,854
14 May 2018842.50.000.00%842.5842.510,585
11 May 2018842.5+15.00+1.81%842.585035,472
10 May 2018827.50.000.00%820827.519,890
09 May 2018827.5+2.50+0.30%827.5827.58,197
08 May 20188250.000.00%8258357,949
04 May 2018825+7.50+0.92%825835347
03 May 2018817.5-2.50-0.30%8158307,077
02 May 2018820+7.50+0.92%81583011,770
01 May 2018812.50.000.00%8108251,513
30 Apr 2018812.5+10.00+1.25%812.583014,702
27 Apr 2018802.5-2.50-0.31%802.5802.57,593
26 Apr 2018805+12.50+1.58%8058052,882
25 Apr 2018792.5-5.00-0.63%792.57954,662
24 Apr 2018797.5+7.50+0.95%797.58051,622
23 Apr 20187900.000.00%78079031,223
20 Apr 2018790+5.00+0.64%77579022,438
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845895835864.99776k117k36k252.96%
1 Month775895775839.3896347117k17k9512.26%
3 Months830895760806.4514245246k18k404.82%
6 Months809895760816.7942214563k19k617.54%
1 Year784.5895760815.77386563k13k85.510.90%
3 Years525.5895460678.47696563k10k344.565.56%
5 Years496895390.5591.76104563k12k37475.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:57:50