Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 802.50p 799.00p 808.00p - - - 6 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 81.9 134.28

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017802.500060.000.00%802.50006802.500063,511
18 Aug 2017802.50006-2.50-0.31%802.500068083,749
17 Aug 20178050.000.00%8058059,795
16 Aug 2017805+3.00+0.37%7988053,331
15 Aug 2017802-3.00-0.37%802802308
14 Aug 2017805+7.00+0.88%8058059,949
11 Aug 2017798-1.50-0.19%7987982,995
10 Aug 2017799.49993-5.50-0.68%799.49993799.499936,045
09 Aug 2017805+3.50+0.44%8058051,463
08 Aug 2017801.50006+7.50+0.94%801.50006801.500061,735
07 Aug 2017794-5.50-0.69%7948042,834
04 Aug 2017799.49993+1.50+0.19%799.49993799.499934,079
03 Aug 20177980.000.00%7987984,673
02 Aug 20177980.000.00%7987982,117
01 Aug 2017798+2.00+0.25%7987986,329
31 Jul 2017796+1.00+0.13%7967963,607
28 Jul 20177950.000.00%795795551
27 Jul 20177950.000.00%7957955,601
26 Jul 2017795-3.00-0.38%7957951,445
25 Jul 2017798-3.00-0.37%7947984,898
24 Jul 2017801+2.00+0.25%792.580115,729
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802808798804.078330810k4k0.50.06%
1 Month794808794800.348730810k4k8.51.07%
3 Months790808770.5794.0691628k5k12.51.58%
6 Months662.5808655745.9700628k7k14021.13%
1 Year617.5808575683.2709067k7k18529.96%
3 Years469.5808390.5557.24230129k10k33370.93%
5 Years387808387526.08960212k11k415.5107.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:17:31