Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.26% 962.50p 955.00p 970.00p - - - 11,385 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 98.2 161.06

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20189600.000.00%96096013,156
14 Sep 2018960+10.00+1.05%9609602,108
13 Sep 2018950+5.00+0.53%9509508,049
12 Sep 2018945-7.50-0.79%9459608,169
11 Sep 2018952.5-5.00-0.52%952.5952.55,082
10 Sep 2018957.5-17.50-1.79%957.5957.513,270
07 Sep 2018975+20.00+2.09%95097524,540
06 Sep 20189550.000.00%95595516,230
05 Sep 2018955-15.00-1.55%9559707,718
04 Sep 20189700.000.00%96097011,278
03 Sep 2018970+10.00+1.04%9709704,963
31 Aug 2018960-10.00-1.03%96096038,378
30 Aug 2018970-2.50-0.26%97098027,232
29 Aug 2018972.5+10.00+1.04%972.599055,589
28 Aug 2018962.5+32.50+3.49%93097017,618
24 Aug 2018930+15.00+1.64%92093527,479
23 Aug 2018915-7.50-0.81%915915748
22 Aug 2018922.5-2.50-0.27%922.5922.52,639
21 Aug 2018925+5.00+0.54%9209301,804
20 Aug 2018920+7.50+0.82%9209202,632
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week952.5960945953.40502k13k7k101.05%
1 Month920990915960.445974856k15k42.54.62%
3 Months910990890925.5697534117k13k52.55.77%
6 Months822.5990760864.3291347246k17k14017.02%
1 Year806990760845.82579563k16k156.519.42%
3 Years513.5990489729.05616563k11k44987.44%
5 Years498990390.5627.21454563k12k464.593.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:40:20