Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.99% 800.00p 800.00p 809.50p 809.50p 800.00p 800.00p 2,910 10:55:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 81.6 133.87

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017808+4.00+0.50%80180826,438
07 Dec 2017804+1.50+0.19%8048043,536
06 Dec 2017802.50006-4.50-0.56%800802.50006502
05 Dec 2017807+0.50+0.06%807807641
04 Dec 2017806.5-3.50-0.43%806.5814.514,494
01 Dec 2017810+7.50+0.93%8038103,809
30 Nov 2017802.500060.000.00%802.50006802.50006948
29 Nov 2017802.50006-2.00-0.25%802.50006802.500069,516
28 Nov 2017804.5+2.25+0.28%804.5804.59,341
27 Nov 2017802.250.000.00%802.25802.251,785
24 Nov 2017802.25+2.25+0.28%79980930,553
23 Nov 2017800-6.50-0.81%79880512,231
22 Nov 2017806.5-1.00-0.12%806.5806.52,140
21 Nov 2017807.5-1.00-0.12%807.5807.56,175
20 Nov 2017808.5-0.50-0.06%808.5808.510,127
17 Nov 2017809-2.00-0.25%80980929,586
16 Nov 2017811+3.50+0.43%81181123,327
15 Nov 2017807.5-11.00-1.34%807.5814.518,507
14 Nov 2017818.5-3.75-0.46%818.00006821.518,983
13 Nov 2017822.24993-10.75-1.29%822.2499383815,840
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810814.5800807.138750226k9k-10-1.23%
1 Month831838798808.454650231k12k-31-3.73%
3 Months810850798822.8716968k9k-10-1.23%
6 Months791850785815.4949668k7k91.14%
1 Year585850585752.7686668k7k21536.75%
3 Years438850431591.21810129k9k36282.65%
5 Years417.5850390.5544.23330212k11k382.591.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:36:27