Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverag LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.91 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monster Beverag (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201849.910.000.00%49.9149.910
20 Sep 201849.910.000.00%49.9149.910
19 Sep 201849.910.000.00%49.9149.910
18 Sep 201849.910.000.00%49.9149.910
17 Sep 201849.910.000.00%49.9149.91194
14 Sep 201849.910.000.00%49.9149.910
13 Sep 201849.910.000.00%49.9149.910
12 Sep 201849.910.000.00%49.9149.910
11 Sep 201849.910.000.00%49.9149.910
10 Sep 201849.910.000.00%49.9149.91204
07 Sep 201849.910.000.00%49.9149.9153
06 Sep 201849.910.000.00%49.9149.910
05 Sep 201849.910.000.00%49.9149.9141
04 Sep 201849.910.000.00%49.9149.910
03 Sep 201849.910.000.00%49.9149.910
31 Aug 201849.910.000.00%49.9149.910
30 Aug 201849.910.000.00%49.9149.910
29 Aug 201849.910.000.00%49.9149.910
28 Aug 201849.910.000.00%49.9149.915
24 Aug 201849.910.000.00%49.9149.910
23 Aug 201849.910.000.00%49.9149.910
22 Aug 201849.910.000.00%49.9149.910
Download more Monster Beverag Historical Data

Monster Beverag (0K34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9149.9149.9149.91001941941940-
1 Month49.9149.9149.9149.91005204990-
3 Months49.9149.9149.9149.9100515k2k0-
6 Months56.7856.7848.0950.37302120k4k-6.87-12.10%
1 Year5568.9148.0960.66372181k12k-5.09-9.25%
3 Years5568.9148.0960.66372181k12k-5.09-9.25%
5 Years5568.9148.0960.66372181k12k-5.09-9.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 00:59:24