Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverag LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.14 -2.00% $55.73 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monster Beverag (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201856.87+0.37+0.65%56.8756.870
23 Apr 201856.5-0.81-1.41%56.556.5315
20 Apr 201857.31-0.16-0.28%57.3157.310
19 Apr 201857.47-0.21-0.36%57.4757.470
18 Apr 201857.68+0.70+1.23%57.6857.680
17 Apr 201856.98+0.30+0.53%56.9856.980
16 Apr 201856.68+0.15+0.27%56.6856.680
13 Apr 201856.53+0.31+0.55%56.5356.530
12 Apr 201856.22-0.10-0.18%56.2256.2231
11 Apr 201856.32+0.09+0.16%56.3256.320
10 Apr 201856.23+0.30+0.54%56.2356.230
09 Apr 201855.93-1.48-2.58%55.9355.930
06 Apr 201857.41+0.64+1.13%57.4157.410
05 Apr 201856.77+1.04+1.87%56.7756.770
04 Apr 201855.73+0.11+0.20%55.7355.730
03 Apr 201855.62-0.62-1.10%55.6255.620
29 Mar 201856.24-0.01-0.02%56.2456.240
28 Mar 201856.25-0.62-1.09%56.2556.250
27 Mar 201856.87+1.01+1.81%56.8756.870
26 Mar 201855.86-0.92-1.62%55.8655.860
Download more Monster Beverag Historical Data

Monster Beverag (0K34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.556.5000315315315-0.77-1.36%
1 Month56.2256.556.2256.474931315173-0.49-0.87%
3 Months67.967.954.1658.8923676k13k-12.17-17.92%
6 Months5568.9154.1662.77166181k19k0.731.33%
1 Year5568.9154.1662.77166181k19k0.731.33%
3 Years5568.9154.1662.77166181k19k0.731.33%
5 Years5568.9154.1662.77166181k19k0.731.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:15:13