Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverag LSE:0K34 London Ordinary Share US61174X1090 MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.48 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monster Beverag (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201865.4799950.000.00%65.47999565.4799956
19 Feb 201865.479995-0.13-0.20%65.47999565.4799950
16 Feb 201865.61+1.71+2.68%65.6165.610
15 Feb 201863.900001+0.51+0.80%63.90000163.90000116
14 Feb 201863.389999-0.69-1.08%63.38999963.38999943
13 Feb 201864.080001+1.19+1.89%64.08000164.0800019,646
12 Feb 201862.889999+0.90+1.45%62.88999962.8899990
09 Feb 201861.990001-2.56-3.97%61.99000161.990001456
08 Feb 201864.550003+0.34+0.53%64.55000364.550003126
07 Feb 201864.209999+0.36+0.56%64.20999964.2099990
06 Feb 201863.849998-2.78-4.17%63.84999863.849998200
05 Feb 201866.629997-1.30-1.91%66.62999766.629997250
02 Feb 201867.93+0.03+0.04%67.9367.930
01 Feb 201867.9000010.000.00%67.90000167.900001100
31 Jan 201867.900001-0.39-0.57%67.90000167.9000010
30 Jan 201868.29-0.62-0.90%68.2968.29240
29 Jan 201868.909996+1.11+1.64%68.90999668.90999690
26 Jan 201867.800003-0.48-0.70%67.80000367.80000341
25 Jan 201868.279998-0.17-0.25%68.27999868.279998109,894
24 Jan 201868.450004+0.68+1.00%68.45000468.45000431,113
23 Jan 201867.769996+0.91+1.36%67.76999667.76999627,716
22 Jan 201866.86+11.86+21.56%66.8666.86181,308
Download more Monster Beverag Historical Data

Monster Beverag (0K34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.3965.4863.3963.7085643212.093.30%
1 Month68.4568.9161.9968.02176110k12k-2.97-4.34%
3 Months5568.915566.91016181k22k10.4819.05%
6 Months5568.915566.91016181k22k10.4819.05%
1 Year5568.915566.91016181k22k10.4819.05%
3 Years5568.915566.91016181k22k10.4819.05%
5 Years5568.915566.91016181k22k10.4819.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 10:40:29