ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.125
0.03%
Brent Oil
87.085
-0.15%
Bitcoin
64,573.69
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monster Beverage Corp (0K34)

  7. Monster Beverage Corp (0K34) Historical

0K34 Monster Beverage Corp

49.91
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverage Corp LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.91
High Price Low Price Open Price Shares Traded Last Trade
11,918 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 7.14B 1.63B 1.5676 34.66 56.53B

Monster Beverage (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202449.910.000.00%49.9149.919,402
23 Apr 202449.910.000.00%49.9149.911,795
22 Apr 202449.910.000.00%49.9149.911,729
19 Apr 202449.910.000.00%49.9149.913,566
18 Apr 202449.910.000.00%49.9149.9166,581
17 Apr 202449.910.000.00%49.9149.912,560
16 Apr 202449.910.000.00%49.9149.912,266
15 Apr 202449.910.000.00%49.9149.915,673
12 Apr 202449.910.000.00%49.9149.912,402
11 Apr 202449.910.000.00%49.9149.914,774
10 Apr 202449.910.000.00%49.9149.918,201
09 Apr 202449.910.000.00%49.9149.912,648
08 Apr 202449.910.000.00%49.9149.912,937
05 Apr 202449.910.000.00%49.9149.911,987
04 Apr 202449.910.000.00%49.9149.915,694
03 Apr 202449.910.000.00%49.9149.912,387
02 Apr 202449.910.000.00%49.9149.915,564
28 Mar 202449.910.000.00%49.9149.91965
27 Mar 202449.910.000.00%49.9149.911,849
26 Mar 202449.910.000.00%49.9149.91558
25 Mar 202449.910.000.00%49.9149.915,176
Download more Monster Beverage Corp Historical Data

Monster Beverage Corp (0K34) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.9115,2460.000.00%
1 Month49.9149.9149.9149.916,8650.000.00%
3 Months49.9149.9149.9149.9115,2670.000.00%
6 Months49.9149.9149.9149.9132,5500.000.00%
1 Year49.9149.9149.9149.9131,4470.000.00%
3 Years49.9149.9149.9149.9132,2490.000.00%
5 Years49.9149.9149.9149.9130,7330.000.00%

Your Recent History

LSE
0K34
Monster Beverage
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved