Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverag LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.91 $0.00 $0.00 - - - 4,975 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monster Beverag (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201849.910.000.00%49.9149.9111
17 Jul 201849.910.000.00%49.9149.91800
16 Jul 201849.910.000.00%49.9149.913,000
13 Jul 201849.910.000.00%49.9149.916,420
12 Jul 201849.910.000.00%49.9149.910
11 Jul 201849.910.000.00%49.9149.9166
10 Jul 201849.910.000.00%49.9149.910
09 Jul 201849.910.000.00%49.9149.910
06 Jul 201849.910.000.00%49.9149.9115,000
05 Jul 201849.910.000.00%49.9149.910
04 Jul 201849.910.000.00%49.9149.910
03 Jul 201849.910.000.00%49.9149.910
02 Jul 201849.910.000.00%49.9149.910
29 Jun 201849.910.000.00%49.9149.910
28 Jun 201849.910.000.00%49.9149.910
27 Jun 201849.910.000.00%49.9149.910
26 Jun 201849.910.000.00%49.9149.910
25 Jun 201849.910.000.00%49.9149.910
22 Jun 201849.910.000.00%49.9149.91380
21 Jun 201849.910.000.00%49.9149.9173
20 Jun 201849.910.000.00%49.9149.910
19 Jun 201849.910.000.00%49.9149.91106
Download more Monster Beverag Historical Data

Monster Beverag (0K34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9149.9149.9149.9100666k3k0-
1 Month49.9149.9149.9149.91006615k4k0-
3 Months55.255.248.0949.91002120k7k-5.29-9.58%
6 Months5568.9148.0960.68832181k15k-5.09-9.25%
1 Year5568.9148.0960.68832181k15k-5.09-9.25%
3 Years5568.9148.0960.68832181k15k-5.09-9.25%
5 Years5568.9148.0960.68832181k15k-5.09-9.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:40:32