Share Name Share Symbol Market Type Share ISIN Share Description
Monsanto Ord LSE:0K32 London Ordinary Share US61166W1018 MONSANTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -0.10% $120.19 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monsanto Ord (0K32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018120.19-0.12-0.10%120.19120.190
21 Feb 2018120.30999-0.48-0.40%120.30999120.309991,255
20 Feb 2018120.789990.000.00%120.78999120.789998,808
19 Feb 2018120.78999-0.21-0.17%120.78999120.789990
16 Feb 2018121+0.82+0.68%1211212,125
15 Feb 2018120.18+0.07+0.06%120.18120.182,200
14 Feb 2018120.11-0.33-0.27%120.11120.111,500
13 Feb 2018120.44+1.80+1.52%120.44120.4413,293
12 Feb 2018118.64-0.44-0.37%118.64118.640
09 Feb 2018119.07999-1.33-1.10%119.07999119.079990
08 Feb 2018120.40999+1.12+0.94%120.40999120.409991,053
07 Feb 2018119.29+0.11+0.09%119.29119.291,400
06 Feb 2018119.18-1.82-1.50%119.18119.180
05 Feb 2018121-0.89-0.73%1211210
02 Feb 2018121.88999-0.36-0.29%121.88999121.889992,169
01 Feb 2018122.250.000.00%122.25122.252,807
31 Jan 2018122.25+0.48+0.39%122.25122.250
30 Jan 2018121.77-0.64-0.52%121.77121.77223
29 Jan 2018122.41+0.02+0.02%122.41122.414,270
26 Jan 2018122.38999+0.21+0.17%122.38999122.38999500
25 Jan 2018122.18+0.63+0.52%122.18122.181,015
24 Jan 2018121.54999+0.56+0.46%121.54999121.549992,818
23 Jan 2018120.99+0.33+0.27%120.99120.9915,782
Download more Monsanto Ord Historical Data

Monsanto Ord (0K32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.18121120.18120.68591k9k4k0.010.01%
1 Month122.18122.41119.29120.934522313k3k-1.99-1.63%
3 Months118.83122.4197104.5358223212k19k1.361.14%
6 Months118.83122.4197104.5358223212k19k1.361.14%
1 Year118.83122.4197104.5358223212k19k1.361.14%
3 Years118.83122.4197104.5358223212k19k1.361.14%
5 Years118.83122.4197104.5358223212k19k1.361.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 06:49:18