Share Name Share Symbol Market Type Share ISIN Share Description
Monsanto Ord LSE:0K32 London Ordinary Share MONSANTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -0.28% $124.60 $0.00 $0.00 - - - 1,650 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monsanto Ord (0K32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018124.6-0.35-0.28%124.6124.61,650
19 Apr 2018124.95-0.50-0.40%124.95124.95760
18 Apr 2018125.45-0.25-0.20%125.45125.45145
17 Apr 2018125.7+0.30+0.24%125.7125.71,420
16 Apr 2018125.4+0.09+0.07%125.4125.419,245
13 Apr 2018125.31+0.11+0.09%125.31125.3122
12 Apr 2018125.2+0.19+0.15%125.2125.22,400
11 Apr 2018125.01-0.14-0.11%125.01125.011,960
10 Apr 2018125.15+7.29+6.19%125.15125.153,740
09 Apr 2018117.86-0.19-0.16%117.86117.861,619
06 Apr 2018118.05+1.30+1.11%118.05118.050
05 Apr 2018116.75-0.25-0.21%116.75116.753,014
04 Apr 2018117+0.40+0.34%1171170
03 Apr 2018116.6-0.15-0.13%116.6116.635
29 Mar 2018116.75-0.83-0.71%116.75116.750
28 Mar 2018117.58-0.11-0.09%117.58117.582,350
27 Mar 2018117.69+0.54+0.46%117.69117.69408
26 Mar 2018117.15-0.38-0.32%117.15117.15320
23 Mar 2018117.53-1.49-1.25%117.53117.53104,014
22 Mar 2018119.02+0.66+0.56%119.02119.0210,348
Download more Monsanto Ord Historical Data

Monsanto Ord (0K32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.31125.7124.95125.40412219k4k-0.71-0.57%
1 Month117.53125.7116.6119.154622104k9k7.076.02%
3 Months122.39125.7116.6119.81864104k8k2.211.81%
6 Months118.83125.797111.39454212k14k5.774.86%
1 Year118.83125.797111.39454212k14k5.774.86%
3 Years118.83125.797111.39454212k14k5.774.86%
5 Years118.83125.797111.39454212k14k5.774.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:17:31