Share Name Share Symbol Market Type Share ISIN Share Description
Monnari Trade O LSE:0LW1 London Ordinary Share PLMNRTR00012 MONNARI TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.54 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monnari Trade O (0LW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20186.540.000.00%6.546.540
14 Jun 20186.540.000.00%6.546.540
13 Jun 20186.540.000.00%6.546.540
12 Jun 20186.540.000.00%6.546.540
11 Jun 20186.540.000.00%6.546.540
08 Jun 20186.540.000.00%6.546.540
07 Jun 20186.540.000.00%6.546.540
06 Jun 20186.540.000.00%6.546.540
05 Jun 20186.540.000.00%6.546.540
04 Jun 20186.540.000.00%6.546.540
01 Jun 20186.540.000.00%6.546.540
31 May 20186.540.000.00%6.546.540
30 May 20186.540.000.00%6.546.540
29 May 20186.540.000.00%6.546.540
25 May 20186.540.000.00%6.546.540
24 May 20186.540.000.00%6.546.540
23 May 20186.540.000.00%6.546.540
22 May 20186.54+0.02+0.31%6.546.540
21 May 20186.5199999+0.22+3.49%6.51999996.51999990
18 May 20186.3-0.10-1.56%6.36.30
Download more Monnari Trade O Historical Data

Monnari Trade O (0LW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 15:26:58