Share Name Share Symbol Market Type Share ISIN Share Description
Monnari Trade O LSE:0LW1 London Ordinary Share PLMNRTR00012 MONNARI TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.03 -0.36% PLN8.29 PLN0.00 PLN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monnari Trade O (0LW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.3199996-0.22-2.58%8.31999968.31999960
17 Jan 20188.5399999-0.13-1.50%8.53999998.53999990
16 Jan 20188.67-0.15-1.70%8.678.670
15 Jan 20188.8199996+0.02+0.23%8.81999968.81999960
12 Jan 20188.8000001+0.24+2.80%8.80000018.80000010
11 Jan 20188.5600004+0.01+0.12%8.56000048.56000040
10 Jan 20188.5500001-0.66-7.17%8.55000018.55000010
09 Jan 20189.21+0.15+1.66%9.219.210
08 Jan 20189.06000040.000.00%9.06000049.06000040
05 Jan 20189.0600004+0.12+1.34%9.06000049.06000040
04 Jan 20188.9399995+0.64+7.71%8.93999958.93999950
03 Jan 20188.30000010.000.00%8.30000018.30000010
02 Jan 20188.3000001+0.54+6.96%8.30000018.30000010
29 Dec 20177.76000020.000.00%7.76000027.76000020
28 Dec 20177.76000020.000.00%7.76000027.76000020
27 Dec 20177.7600002-0.19-2.39%7.76000027.76000020
22 Dec 20177.94999980.000.00%7.94999987.94999980
21 Dec 20177.9499998-0.61-7.13%7.94999987.94999980
20 Dec 20178.56000040.000.00%8.56000048.56000040
19 Dec 20178.56000040.000.00%8.56000048.56000040
Download more Monnari Trade O Historical Data

Monnari Trade O (0LW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.88.828.320.0000000-0.51-5.80%
1 Month7.959.217.760.00000000.344.28%
3 Months8.569.217.760.0000000-0.27-3.15%
6 Months8.569.217.760.0000000-0.27-3.15%
1 Year8.569.217.760.0000000-0.27-3.15%
3 Years8.569.217.760.0000000-0.27-3.15%
5 Years8.569.217.760.0000000-0.27-3.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:39:35