Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 711.50p 712.50p 713.50p 713.50p 704.00p 712.50p 224,815 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 301.5 1,522.35

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017711.5-3.00-0.42%704713.5224,815
17 Aug 2017714.5+0.50+0.07%710717.99993301,844
16 Aug 2017714+6.00+0.85%709.5714.5204,093
15 Aug 2017708+7.00+1.00%702711218,841
14 Aug 2017701+8.50+1.23%696702.49993170,225
11 Aug 2017692.5-5.50-0.79%690.5694.5328,911
10 Aug 2017698-7.00-0.99%698708.5198,113
09 Aug 2017705-3.50-0.49%703708280,763
08 Aug 2017708.5+1.00+0.14%706710264,501
07 Aug 2017707.50006+1.50+0.21%705.50006708.5324,454
04 Aug 2017706+1.00+0.14%705709253,258
03 Aug 2017705+4.00+0.57%700706.50006264,669
02 Aug 2017701-3.00-0.43%699706.50006232,519
01 Aug 2017704-0.50-0.07%702705.50006164,252
31 Jul 2017704.500060.000.00%702.49993708.5338,178
28 Jul 2017704.50006-2.50-0.35%698706.50006219,496
27 Jul 2017707-0.50-0.07%702708.5246,226
26 Jul 2017707.50006+5.00+0.71%703.49993708.5216,822
25 Jul 2017702.49993-2.50-0.35%700707225,714
24 Jul 2017705+2.00+0.28%696705364,086
21 Jul 2017703-0.50-0.07%699.5704.50006190,904
20 Jul 2017703.49993+1.50+0.21%699705.50006162,066
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694718690.5705.4646170k329k245k17.52.52%
1 Month702718690.5704.9775164k364k250k9.51.35%
3 Months690718671.5700.284222k480k266k21.53.12%
6 Months611718603.5667.629722k591k297k100.516.45%
1 Year499718490.1605.957822k690k302k212.542.59%
3 Years378.9718348.4492.81330868k241k332.687.78%
5 Years310.4718298438.042801M237k401.1129.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 05:40:01