Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 696.50p 694.50p 696.50p 696.50p 694.00p 694.50p 146,247 12:27:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 295.1 1,490.26

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017694.5+4.50+0.65%691.00006696.5290,476
15 Sep 2017690.00006-12.00-1.71%690.00006702.49993335,245
14 Sep 2017702-7.00-0.99%700.49993712280,085
13 Sep 2017709+5.00+0.71%704709.5193,352
12 Sep 2017704-0.50-0.07%703.49993708.5692,071
11 Sep 2017704.500060.000.00%704709.5250,782
08 Sep 2017704.50006-2.50-0.35%703706320,804
07 Sep 2017707+3.00+0.43%703.49993707209,675
06 Sep 2017704-5.00-0.71%704706.50006220,469
05 Sep 2017709-2.00-0.28%707.50006711192,411
04 Sep 2017711-1.50-0.21%710712140,537
01 Sep 2017712.5-1.50-0.21%711715.99993471,331
31 Aug 2017714+4.00+0.56%706714432,764
30 Aug 2017710+6.00+0.85%706710177,334
29 Aug 2017704-11.50-1.61%703715341,364
25 Aug 2017715.5-3.00-0.42%714.5718.99993418,163
24 Aug 2017718.5+0.50+0.07%715.99993719.99993366,486
23 Aug 2017717.999930.000.00%717.99993721.00006235,273
22 Aug 2017717.99993+6.50+0.91%711719.99993170,078
21 Aug 2017711.50.000.00%710.5714.5140,555
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707.5712690700.0662193k692k358k-11-1.55%
1 Month714721690707.6611141k692k302k-17.5-2.45%
3 Months708721671.5702.1765128k692k266k-11.5-1.62%
6 Months644721616681.788322k692k293k52.58.15%
1 Year499.6721499622.237222k692k304k196.939.41%
3 Years380.8721348.4502.510017k868k243k315.782.90%
5 Years312.1721298445.466301M238k384.4123.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 11:53:27