Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 785.00p 782.00p 784.00p 799.00p 781.00p 787.00p 287,077 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.8 7.2 2.6 300.8 1,708.31

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018785+1.00+0.13%781799287,077
16 Oct 2018784+10.00+1.29%769784355,750
15 Oct 20187740.000.00%770780346,319
12 Oct 2018774+13.00+1.71%771778621,320
11 Oct 2018761-15.00-1.93%7507721,171,741
10 Oct 2018776-30.00-3.72%776806500,496
09 Oct 2018806-2.00-0.25%798810316,113
08 Oct 2018808-9.00-1.10%808817268,209
05 Oct 2018817-5.00-0.61%816830340,042
04 Oct 2018822-11.00-1.32%822835341,728
03 Oct 2018833-6.00-0.72%833837275,504
02 Oct 20188390.000.00%832840294,836
01 Oct 2018839+1.00+0.12%836842225,897
28 Sep 2018838+2.00+0.24%835842200,161
27 Sep 2018836-4.00-0.48%835841311,086
26 Sep 2018840+6.00+0.72%832840210,776
25 Sep 2018834+1.00+0.12%831838268,042
24 Sep 2018833-11.00-1.30%831844271,375
21 Sep 2018844+12.00+1.44%834847356,803
20 Sep 2018832+2.00+0.24%825832375,798
19 Sep 2018830+5.00+0.61%824832204,095
18 Sep 2018825+5.00+0.61%819826247,245
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week806806750770.4368346k1M599k-21-2.61%
1 Month824847750805.1451200k1M363k-39-4.73%
3 Months869874750828.7469137k1M319k-84-9.67%
6 Months768874750827.2212137k1M301k172.21%
1 Year731.5874731.5798.1945127k2M358k53.57.31%
3 Years391.1874360.5651.530817k2M295k393.9100.72%
5 Years385.5874348.4574.553317k2M255k399.5103.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:57:34