Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.20% 842.00p 841.00p 843.00p 843.00p 831.00p 831.00p 182,490 15:50:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.8 7.2 2.6 322.6 1,832.35

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018832-4.00-0.48%830837189,426
16 Aug 2018836+11.00+1.33%829837387,021
15 Aug 2018825-2.00-0.24%823836294,479
14 Aug 2018827-6.00-0.72%820834869,768
13 Aug 2018833-7.00-0.83%827838481,451
10 Aug 2018840-24.00-2.78%840862561,848
09 Aug 2018864-3.00-0.35%862868218,550
08 Aug 20188670.000.00%863872346,605
07 Aug 2018867+3.00+0.35%865872270,020
06 Aug 2018864-2.00-0.23%864870236,929
03 Aug 2018866+8.00+0.93%858868401,821
02 Aug 2018858-4.00-0.46%847860234,971
01 Aug 2018862+4.00+0.47%856862237,584
31 Jul 2018858-6.00-0.69%857863257,438
30 Jul 2018864-8.00-0.92%862873290,887
27 Jul 2018872+2.00+0.23%868874381,290
26 Jul 2018870+5.00+0.58%859870172,638
25 Jul 2018865+1.00+0.12%859869164,870
24 Jul 2018864+1.00+0.12%863868261,575
23 Jul 2018863-5.00-0.58%860868241,614
20 Jul 2018868+1.00+0.12%863869328,426
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week827843820830.0286189k870k444k151.81%
1 Month868874820850.8108165k870k325k-26-3.00%
3 Months826874818846.5369140k870k283k161.94%
6 Months790874733810.3497140k2M342k526.58%
1 Year712.5874690783.3925127k2M354k129.518.18%
3 Years388874360.5632.204117k2M289k454117.01%
5 Years363874348.4560.773317k2M250k479131.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:05:31