Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.97% 829.00p 826.00p 828.00p 830.00p 825.00p 828.00p 205,512 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 351.3 1,787.02

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018829+8.00+0.97%825830205,512
24 May 2018821-3.00-0.36%821830258,384
23 May 2018824-8.00-0.96%824835261,833
22 May 2018832+2.00+0.24%823836277,981
21 May 2018830+10.00+1.22%824833338,609
18 May 2018820-3.00-0.36%820827212,804
17 May 2018823-2.00-0.24%818825267,784
16 May 2018825+3.00+0.36%820827272,839
15 May 2018822-3.00-0.36%820826366,474
14 May 2018825+2.00+0.24%820826291,759
11 May 20188230.000.00%817826209,998
10 May 2018823+12.00+1.48%813826328,816
09 May 2018811+4.00+0.50%807812261,899
08 May 2018807+13.00+1.64%797807319,606
04 May 2018794+8.00+1.02%788797433,680
03 May 2018786-6.00-0.76%785792205,384
02 May 2018792+10.00+1.28%788795266,352
01 May 2018782-3.00-0.38%782789417,473
30 Apr 20187850.000.00%785792337,767
27 Apr 2018785+3.00+0.38%783789515,828
26 Apr 2018782+10.00+1.30%772784293,971
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week827836820825.9481213k339k270k20.24%
1 Month783836782809.0570205k516k308k465.87%
3 Months787836733786.2016205k2M397k425.34%
6 Months783836733783.7092127k2M403k465.87%
1 Year690836671.5756.495522k2M350k13920.14%
3 Years444.4836360.5605.346017k2M280k384.686.54%
5 Years359.5836334.6537.511917k2M246k469.5130.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 19:55:22