Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.25% 791.00p 791.00p 792.00p 793.00p 788.00p 793.00p 172,335 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.8 7.2 2.6 303.1 1,721.37

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019793+18.00+2.32%772793269,394
17 Jan 2019775-3.00-0.39%773777154,190
16 Jan 2019778+1.00+0.13%772780205,207
15 Jan 2019777+7.00+0.91%770780256,860
14 Jan 2019770-6.00-0.77%766773245,034
11 Jan 2019776+7.00+0.91%766779410,044
10 Jan 2019769+1.00+0.13%765773298,066
09 Jan 2019768+15.00+1.99%756768287,449
08 Jan 2019753+4.00+0.53%750762220,469
07 Jan 2019749+2.00+0.27%742750232,998
04 Jan 2019747+20.00+2.75%732748203,746
03 Jan 2019727-15.00-2.02%726739249,268
02 Jan 2019742+16.00+2.20%718742649,578
31 Dec 2018726-5.00-0.68%72673358,229
28 Dec 2018731+17.00+2.38%719733156,433
27 Dec 2018714+4.00+0.56%713721133,019
24 Dec 2018710-12.00-1.66%71071665,397
21 Dec 2018722-5.00-0.69%715725590,442
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773793766779.2039154k269k226k182.33%
1 Month716793710757.723858k650k241k7510.47%
3 Months746816710764.161358k650k267k456.03%
6 Months868874710798.526858k1M294k-77-8.87%
1 Year816874710798.278758k2M333k-25-3.06%
3 Years397874360.5674.808517k2M301k39499.24%
5 Years387.5874348.4590.238417k2M261k403.5104.13%
Your Recent History
LSE
MNKS
Monks Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:00:14