Moneysupermarket.com (MONY)

Moneysupermarket.com (MONY)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Moneysupermarket.com Group Plc MONY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.20 -1.86% 221.40 16:35:09
Open Price Low Price High Price Close Price Previous Close
232.00 219.20 232.00 221.40 225.60
more quote information »
Industry Sector
MEDIA

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.20232.00198.00216.124,567,40020.2010.04%
1 Month214.60232.00198.00212.362,202,6526.803.17%
3 Months248.80262.00198.00226.721,429,143-27.40-11.01%
6 Months266.00280.00198.00244.781,206,019-44.60-16.77%
1 Year254.20311.00198.00255.871,402,774-32.80-12.9%
3 Years285.80419.80198.00307.021,704,832-64.40-22.53%
5 Years277.30419.80198.00310.181,835,446-55.90-20.16%

22 Oct 2021 221.40 -4.20 -1.86% 232.00 232.00 219.20 3,170,586
21 Oct 2021 225.60 5.00 2.27% 220.00 226.60 219.40 3,215,769
20 Oct 2021 220.60 -0.40 -0.18% 227.20 227.60 218.20 3,300,835
19 Oct 2021 221.00 18.00 8.87% 205.00 222.20 204.20 8,190,364
18 Oct 2021 203.00 -3.80 -1.84% 205.60 208.00 201.80 2,501,529
15 Oct 2021 206.80 7.80 3.92% 201.20 209.40 198.00 5,628,501
14 Oct 2021 199.00 -2.60 -1.29% 203.00 203.80 198.80 2,405,016
13 Oct 2021 201.60 -0.60 -0.3% 200.00 203.00 200.00 828,015
12 Oct 2021 202.20 -2.20 -1.08% 201.40 203.40 201.20 936,976
11 Oct 2021 204.40 -0.80 -0.39% 205.80 206.20 200.60 754,898
08 Oct 2021 205.20 -0.80 -0.39% 205.00 206.60 203.40 1,019,226
07 Oct 2021 206.00 1.00 0.49% 210.00 210.00 203.20 1,392,241
06 Oct 2021 205.00 -0.80 -0.39% 209.00 209.20 203.40 894,869
05 Oct 2021 205.80 -0.80 -0.39% 207.00 208.60 204.40 1,973,862
04 Oct 2021 206.60 -4.40 -2.09% 210.00 211.80 206.00 739,909
01 Oct 2021 211.00 -2.00 -0.94% 213.00 213.00 208.60 874,419
30 Sep 2021 213.00 -0.60 -0.28% 216.20 218.60 212.00 1,564,033
29 Sep 2021 213.60 2.40 1.14% 210.00 215.00 210.00 2,037,283
28 Sep 2021 211.20 -5.60 -2.58% 218.00 218.00 210.80 1,864,133
27 Sep 2021 216.80 5.40 2.55% 215.00 217.00 211.40 2,650,483
24 Sep 2021 211.40 -3.20 -1.49% 214.60 215.00 209.60 1,280,677
ADVFN Advertorial
Your Recent History
LSE
MONY
Moneysuper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:23:24