Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.00% 283.80p 283.70p 283.90p 284.20p 279.80p 279.80p 197,963 13:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 329.7 96.1 14.4 19.7 1,521.72

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018281-4.70-1.65%280.2286.71,307,992
24 Sep 2018285.7+2.60+0.92%282287.82,216,203
21 Sep 2018283.1+3.80+1.36%279.1283.34,277,971
20 Sep 2018279.3-2.60-0.92%278.5283.31,365,153
19 Sep 2018281.89999+0.60+0.21%278.8284.12,370,517
18 Sep 2018281.3+0.20+0.07%277.8283.51,951,900
17 Sep 2018281.1-2.30-0.81%279.5283.11,257,329
14 Sep 2018283.39999+0.70+0.25%282.12841,863,402
13 Sep 2018282.7+1.70+0.60%279.1283.51,992,599
12 Sep 2018281-0.90-0.32%279282.399991,393,315
11 Sep 2018281.89999+0.30+0.11%277.899992822,106,791
10 Sep 2018281.6+6.20+2.25%277.39999283.33,615,354
07 Sep 2018275.39999-1.20-0.43%273.3283.399991,532,970
06 Sep 2018276.6-0.30-0.11%274277.399991,896,602
05 Sep 2018276.89999-5.20-1.84%276.399992832,105,304
04 Sep 2018282.1-2.80-0.98%280285.81,492,517
03 Sep 2018284.89999+0.90+0.32%281.3285.899991,114,523
31 Aug 2018284-1.20-0.42%282.89999286.399992,107,507
30 Aug 2018285.2+2.30+0.81%280.39999286.81,909,489
29 Aug 2018282.89999-8.00-2.75%280.8292.72,594,120
28 Aug 2018290.89999-0.70-0.24%286.1294.31,849,486
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.1287.8278.5282.66521M4M2M0.70.25%
1 Month290.6292.7273.3281.77951M4M2M-6.8-2.34%
3 Months314.5348273.3299.4271657k6M2M-30.7-9.76%
6 Months290.5348273.3303.7288657k7M2M-6.7-2.31%
1 Year318.2369241.4309.4032335k18M2M-34.4-10.81%
3 Years334.3381.7225.5315.228166k18M2M-50.5-15.11%
5 Years152.6381.7141.7292.927641k38M1M131.285.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 13:03:42