Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 327.00p 326.40p 326.70p 329.90p 324.20p 329.30p 1,794,972 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 24.2 1,753.34

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018327-1.00-0.30%324.20001329.899991,794,972
15 Feb 2018328+0.30+0.09%327.39999332.399991,559,782
14 Feb 2018327.70001+7.70+2.41%322.400023292,626,602
13 Feb 2018320+0.20+0.06%319.1321.399994,301,202
12 Feb 2018319.79998-0.20-0.06%318.19998321.700011,796,141
09 Feb 20183200.000.00%317.19998320.51,907,988
08 Feb 2018320-10.00-3.03%319.20001330.800012,302,882
07 Feb 2018330+4.60+1.41%324.20001332.799982,554,541
06 Feb 2018325.39999-6.60-1.99%321.6328.51,343,818
05 Feb 2018332-7.30-2.15%330.6337.399991,483,957
02 Feb 2018339.30001-2.50-0.73%338.30001342.699981,103,823
01 Feb 2018341.79998+3.20+0.95%333.29998342.699982,559,739
31 Jan 2018338.60.000.00%334.79998342.11,428,339
30 Jan 2018338.6-1.80-0.53%337.30001341.69998979,535
29 Jan 2018340.39999-0.80-0.23%339.79998345.899991,157,379
26 Jan 2018341.19998+5.50+1.64%334.39999341.699981,405,276
25 Jan 2018335.70001-3.00-0.89%334.5340.799981,280,143
24 Jan 2018338.70001+0.30+0.09%338.20001342.199981,093,537
23 Jan 2018338.40002-2.30-0.68%338341.699981,067,250
22 Jan 2018340.69998-4.70-1.36%337.6344.500031,327,483
19 Jan 2018345.39999+3.40+0.99%341.5345.699981,057,513
18 Jan 2018342-0.60-0.18%340.29998343.51,298,695
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.8332.4317.2322.65292M4M2M7.22.25%
1 Month341.6345.9317.2330.8563980k4M2M-14.6-4.27%
3 Months338.8369317.2340.3557335k4M2M-11.8-3.48%
6 Months322.3369307330.5782335k5M2M4.71.46%
1 Year340.6369301336.4547335k10M2M-13.6-3.99%
3 Years257.6381.7225.5317.256666k38M1M69.426.94%
5 Years200.1381.7141.7279.824141k38M1M126.963.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 03:28:47