Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.09% 319.00p 318.70p 319.00p 324.70p 316.70p 322.20p 1,617,891 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 23.6 1,728.42

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017319-3.50-1.09%316.69998324.699981,617,891
22 Aug 2017322.5+0.90+0.28%321.39999323.200011,135,599
21 Aug 2017321.6+0.40+0.12%320.29998323.1954,794
18 Aug 2017321.20001-1.50-0.46%319323.399991,021,235
17 Aug 2017322.70001-1.40-0.43%322.20001325.29998878,527
16 Aug 2017324.1+1.10+0.34%321.20001324.51,349,898
15 Aug 2017323+0.70+0.22%321.39999323.20001821,919
14 Aug 2017322.30001+2.10+0.66%321.30001323.200011,962,257
11 Aug 2017320.20001-2.80-0.87%319.79998323.300011,893,963
10 Aug 2017323-2.60-0.80%322.800013261,097,632
09 Aug 2017325.6+0.40+0.12%322.1326.61,775,271
08 Aug 2017325.19998+3.20+0.99%322325.899991,230,924
07 Aug 2017322-4.90-1.50%321.80001327.64,244,023
04 Aug 2017326.899990.000.00%324.79998327.199981,507,917
03 Aug 2017326.89999-3.30-1.00%326330.12,294,460
02 Aug 2017330.20001-1.80-0.54%329.20001336.799981,433,224
01 Aug 2017332-0.10-0.03%331.5334.699981,053,614
31 Jul 2017332.1+0.10+0.03%331.5338.400021,505,581
28 Jul 2017332-4.80-1.43%331.20001335.52,175,552
27 Jul 2017336.79998-0.90-0.27%335.39999338.700011,437,368
26 Jul 2017337.70001+3.00+0.90%333.79998339.899993,817,249
25 Jul 2017334.69998-3.60-1.06%333.59997340.699982,466,046
24 Jul 2017338.30001-3.00-0.88%335.79998342.899993,219,976
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.2325.3316.7322.5278879k2M1M-3.2-0.99%
1 Month335.6339.9316.7327.1006822k4M2M-16.6-4.95%
3 Months347.6364.7301344.2181611k10M2M-28.6-8.23%
6 Months341.7364.7301340.9260611k10M2M-22.7-6.64%
1 Year300.2364.7258.9322.3732109k10M2M18.86.26%
3 Years195.6381.7179.7308.399641k38M1M123.463.09%
5 Years138.6381.7125.9264.622641k38M1M180.4130.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:11:24