Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.28% 301.70p 300.90p 301.00p 302.20p 298.20p 298.90p 2,497,265 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 329.7 96.1 14.4 21.0 1,617.69

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018301.7+3.80+1.28%298.2302.22,497,265
18 Apr 2018297.89999+14.40+5.08%282.5300.64,323,754
17 Apr 2018283.5+1.00+0.35%281.62863,421,955
16 Apr 2018282.5-3.60-1.26%282290.22,630,226
13 Apr 2018286.1+3.00+1.06%283.52874,049,784
12 Apr 2018283.1-0.20-0.07%281.2284.52,430,513
11 Apr 2018283.3-2.90-1.01%282.5286.399992,634,309
10 Apr 2018286.2+0.20+0.07%285287.82,473,106
09 Apr 2018286+1.30+0.46%282.3287.52,752,049
06 Apr 2018284.7-2.40-0.84%283.5287.33,989,137
05 Apr 2018287.1-3.90-1.34%282.3289.53,959,744
04 Apr 2018291+2.10+0.73%288.1295.899993,290,669
03 Apr 2018288.89999+2.10+0.73%283.8292.82,821,959
29 Mar 2018286.8+4.20+1.49%282.5287.899991,664,437
28 Mar 2018282.6-9.20-3.15%281.5290.899991,769,069
27 Mar 2018291.8+0.80+0.27%291294.399992,257,304
26 Mar 2018291+3.30+1.15%287.8293.72,492,608
23 Mar 2018287.7-2.60-0.90%284.32902,216,047
22 Mar 2018290.3+1.10+0.38%288.39999290.82,349,711
21 Mar 2018289.2+0.40+0.14%287.7292.11,893,996
20 Mar 2018288.8-2.30-0.79%288.39999293.63,116,051
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.9302.2281.2287.60472M4M3M18.86.65%
1 Month288.5302.2281.2287.53282M4M3M13.24.58%
3 Months337.7345.9241.4292.2280980k18M3M-36-10.66%
6 Months317.5369241.4310.9596335k18M2M-15.8-4.98%
1 Year329369241.4322.5403335k18M2M-27.3-8.30%
3 Years275.3381.7225.5315.128066k38M2M26.49.59%
5 Years204381.7141.7281.920041k38M1M97.747.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 00:41:44