Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.27% 295.10p 294.70p 295.20p 296.50p 287.90p 296.00p 306,718 13:54:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 329.7 96.1 14.4 20.5 1,582.32

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018291.39999-11.40-3.76%290.2301.21,766,930
07 Dec 2018302.8+4.30+1.44%300.2306.32,501,491
06 Dec 2018298.5-1.50-0.50%2933031,747,156
05 Dec 2018300-0.30-0.10%296.2302.71,343,288
04 Dec 2018300.3-2.20-0.73%298.89999304.2927,905
03 Dec 2018302.5-3.40-1.11%301.89999311.71,552,023
30 Nov 2018305.89999-4.10-1.32%304.83112,236,266
29 Nov 2018310+3.90+1.27%303.2312.899993,009,082
28 Nov 2018306.1+5.60+1.86%299309.76,138,091
27 Nov 2018300.5-2.00-0.66%298.1304.51,173,770
26 Nov 2018302.50.000.00%300.5309.39999900,834
23 Nov 2018302.5+3.30+1.10%297.6303.8562,585
22 Nov 2018299.2+0.50+0.17%296.5303.7670,945
21 Nov 2018298.7+3.20+1.08%292298.71,357,249
20 Nov 2018295.5+4.60+1.58%285.6297.65,218,368
19 Nov 2018290.89999-3.10-1.05%290.1297.11,086,327
16 Nov 2018294-0.20-0.07%292.5299.899991,405,447
15 Nov 2018294.2-8.30-2.74%290.5305.61,467,225
14 Nov 2018302.5-1.40-0.46%300.1306.899991,708,317
13 Nov 2018303.89999+0.20+0.07%301.7306.399991,608,100
12 Nov 2018303.7-4.10-1.33%300.1314.32,289,268
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.9306.3287.9298.7288928k3M2M-3.8-1.27%
1 Month303.7312.9285.6300.9444563k6M2M-8.6-2.83%
3 Months282.1315.5258290.1521563k10M3M134.61%
6 Months325348258297.9796563k10M2M-29.9-9.20%
1 Year337.9369241.4301.9894335k18M2M-42.8-12.67%
3 Years336.9381.7225.5312.450366k18M2M-41.8-12.41%
5 Years181381.7159.8297.375041k38M1M114.163.04%
Your Recent History
LSE
MONY
Moneysuper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:11:06