Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.70p -4.58% 326.90p 326.50p 327.00p 337.90p 326.50p 337.90p 220,307 08:28:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 24.2 1,757.98

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017342.6+2.80+0.82%337.20001345.800011,694,412
08 Dec 2017339.799980.000.00%338343.899992,327,179
07 Dec 2017339.79998+3.30+0.98%336.39999340.62,554,538
06 Dec 2017336.5+0.30+0.09%331.899993382,217,492
05 Dec 2017336.20001+0.60+0.18%329.39999336.700011,548,338
04 Dec 2017335.6+4.70+1.42%333.1336.70001893,801
01 Dec 2017330.89999-4.10-1.22%330.1335.200011,478,454
30 Nov 2017335+1.30+0.39%329.700013352,142,309
29 Nov 2017333.69998-1.30-0.39%333.69998338.800011,387,054
28 Nov 2017335+5.50+1.67%328.80001335.799981,475,506
27 Nov 2017329.5-4.30-1.29%329.39999335.799981,496,455
24 Nov 2017333.79998-4.00-1.18%333338.89999736,010
23 Nov 2017337.80001+2.30+0.69%333.59997337.800011,036,165
22 Nov 2017335.5-2.90-0.86%335.20001339.399991,050,835
21 Nov 2017338.40002+5.10+1.53%331.30001343.199981,875,332
20 Nov 2017333.29998+2.40+0.73%327.1333.299981,155,654
17 Nov 2017330.89999-2.50-0.75%329.55001334.61,379,701
16 Nov 2017333.39999+5.10+1.55%327.70001334.11,703,259
15 Nov 2017328.29998-2.20-0.67%327.19998330.995691,364,211
14 Nov 2017330.5+6.50+2.01%324331.200011,648,018
13 Nov 2017324-4.50-1.37%323.39999329.524411,652,019
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.4345.8324.7339.01222M3M2M-8.5-2.53%
1 Month325.3345.8324335.2551736k3M2M1.60.49%
3 Months319.3345.8307326.5510649k5M2M7.62.38%
6 Months345.7364.7301332.3520611k10M2M-18.8-5.44%
1 Year278.2364.7275.9333.0888109k10M2M48.717.51%
3 Years210381.7208.6314.197959k38M1M116.955.67%
5 Years164.1381.7141.7274.886741k38M1M162.899.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:43:04