Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.66% 315.40p 314.60p 315.10p 318.10p 314.90p 317.50p 1,116,911 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 23.4 1,696.13

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017317.5+1.70+0.54%3143202,362,004
17 Oct 2017315.79998-2.70-0.85%313.80001323.12,101,358
16 Oct 2017318.5+0.40+0.13%317.5322.61,623,145
13 Oct 2017318.1-5.10-1.58%317.5323.700012,346,826
12 Oct 2017323.20001+2.40+0.75%318.79998323.51,126,890
11 Oct 2017320.79998+1.80+0.56%319.399993231,720,251
10 Oct 2017319+0.30+0.09%318.5323.799981,661,526
09 Oct 2017318.69998+1.00+0.31%315.70001320.399991,750,045
06 Oct 2017317.69998+0.70+0.22%317320.399991,192,371
05 Oct 2017317+0.50+0.16%314.80001319.51,213,760
04 Oct 2017316.5-2.70-0.85%313.20001319.299981,228,099
03 Oct 2017319.20001-1.70-0.53%319.20001321.5782,461
02 Oct 2017320.89999+2.90+0.91%317.59997322.899991,650,080
29 Sep 2017318-3.30-1.03%318323.300011,265,405
28 Sep 2017321.30001+5.70+1.81%315.6321.300011,254,845
27 Sep 2017315.6-1.80-0.57%314.70001318.199981,122,431
26 Sep 2017317.39999-0.70-0.22%307318.399991,328,825
25 Sep 2017318.1-0.10-0.03%315.30001319.29998802,976
22 Sep 2017318.199980.000.00%313.1318.69998795,678
21 Sep 2017318.19998-2.80-0.87%317.29998321.300011,573,592
20 Sep 2017321+1.50+0.47%318.39999321.51,299,097
19 Sep 2017319.5+1.10+0.35%317.19998321.11,872,576
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.8323.7313.8318.11531M2M2M-4.4-1.38%
1 Month321.3323.8307318.4263782k2M1M-5.9-1.84%
3 Months336.8338.7307320.8838782k4M2M-21.4-6.35%
6 Months329364.7301336.8678611k10M2M-13.6-4.13%
1 Year280.4364.7258.9324.8888109k10M2M3512.48%
3 Years194.9381.7187.1311.047859k38M1M120.561.83%
5 Years138.1381.7134270.113141k38M1M177.3128.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 23:47:45