Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +1.70% 317.30p 318.50p 318.80p 319.40p 312.90p 312.90p 6,879,420 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 329.7 96.1 14.4 22.0 1,701.33

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018317.3+5.30+1.70%312.89999319.399996,879,420
21 Jun 2018312-0.40-0.13%311.3318.71,899,616
20 Jun 2018312.39999+4.80+1.56%307.8314.32,193,735
19 Jun 2018307.6-15.50-4.80%297.399993224,614,827
18 Jun 2018323.1+2.30+0.72%319.1324.399991,934,713
15 Jun 2018320.8-3.20-0.99%320.3324.73,074,885
14 Jun 2018324+0.60+0.19%320.1325.24,639,768
13 Jun 2018323.39999-0.60-0.19%321.5324.83,802,196
12 Jun 2018324-0.50-0.15%322.6326.11,831,642
11 Jun 2018324.5+4.50+1.41%318.8326.399991,783,307
08 Jun 20183200.000.00%317.39999321.21,438,978
07 Jun 2018320-2.90-0.90%319.7324.21,514,126
06 Jun 2018322.89999+1.10+0.34%321.1325.399991,769,431
05 Jun 2018321.8+1.50+0.47%319.2323.31,286,720
04 Jun 2018320.3+1.90+0.60%318.8322.11,472,753
01 Jun 2018318.39999+1.50+0.47%314.6324.32,148,733
31 May 2018316.89999+2.40+0.76%315319.82,588,985
30 May 2018314.5+0.30+0.10%311.5318.12,212,933
29 May 2018314.2-7.30-2.27%313.7321.32,335,560
25 May 2018321.5-1.10-0.34%311.6324.62,495,373
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.6324.7297.4314.12182M7M3M-6.3-1.95%
1 Month318326.4297.4318.68231M7M2M-0.7-0.22%
3 Months283.9329.6281.2306.6671768k7M2M33.411.76%
6 Months350.4369241.4305.5562335k18M2M-33.1-9.45%
1 Year357.3369241.4317.5077335k18M2M-40-11.20%
3 Years292.5381.7225.5316.115466k38M2M24.88.48%
5 Years192.4381.7141.7285.374641k38M1M124.964.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 00:30:49