We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrada Mining Limited | LSE:ATM | London | Ordinary Share | GG00BD95V148 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.02% | 5.05 | 4.90 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.95 | 4.95 | 1,621,640 | 08:05:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 9.88M | -8.1M | -0.0051 | -9.90 | 79.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.05 | 0.10 | 2.02% | 4.95 | 5.05 | 1,621,640 |
| 23 Apr 2024 | 4.95 | -0.35 | -6.60% | 4.95 | 5.30 | 7,325,208 |
| 22 Apr 2024 | 5.30 | -0.14 | -2.57% | 5.30 | 5.40 | 3,554,164 |
| 19 Apr 2024 | 5.44 | 0.22 | 4.21% | 5.10 | 5.50 | 14,910,709 |
| 18 Apr 2024 | 5.22 | 0.17 | 3.37% | 5.05 | 5.40 | 8,763,825 |
| 17 Apr 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 3,628,750 |
| 16 Apr 2024 | 4.80 | -0.15 | -3.03% | 4.80 | 4.95 | 1,560,486 |
| 15 Apr 2024 | 4.95 | -0.15 | -2.94% | 4.95 | 5.10 | 3,588,566 |
| 12 Apr 2024 | 5.10 | 0.15 | 3.03% | 4.865 | 5.10 | 4,957,004 |
| 11 Apr 2024 | 4.95 | -0.05 | -1.00% | 4.85 | 5.05 | 4,287,260 |
| 10 Apr 2024 | 5.00 | 0.30 | 6.38% | 4.95 | 5.15 | 7,321,634 |
| 09 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.95 | 6,816,720 |
| 08 Apr 2024 | 4.65 | 0.25 | 5.68% | 4.45 | 4.75 | 2,834,646 |
| 05 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.45 | 3,130,535 |
| 04 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 1,593,447 |
| 03 Apr 2024 | 4.35 | 0.25 | 6.10% | 4.35 | 4.35 | 432,262 |
| 02 Apr 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.35 | 2,146,054 |
| 28 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.30 | 1,958,624 |
| 27 Mar 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.45 | 2,709,406 |
| 26 Mar 2024 | 4.25 | -0.10 | -2.30% | 4.25 | 4.30 | 774,394 |
| 25 Mar 2024 | 4.35 | -0.05 | -1.14% | 4.30 | 4.505 | 2,041,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.50 | 4.80 | 5.25 | 7,636,531 | 0.25 | 5.21% |
| 1 Month | 4.40 | 5.50 | 4.10 | 4.97 | 4,528,850 | 0.65 | 14.77% |
| 3 Months | 4.30 | 5.50 | 3.85 | 4.66 | 3,155,118 | 0.75 | 17.44% |
| 6 Months | 5.65 | 6.30 | 3.85 | 5.06 | 3,031,634 | -0.60 | -10.62% |
| 1 Year | 5.50 | 8.65 | 3.85 | 5.98 | 3,514,457 | -0.45 | -8.18% |
| 3 Years | 6.35 | 9.65 | 3.60 | 5.79 | 3,149,195 | -1.30 | -20.47% |
| 5 Years | 3.10 | 9.65 | 1.25 | 5.22 | 2,600,125 | 1.95 | 62.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
