We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mondelez International Inc | LSE:0R0G | London | Ordinary Share | MONDELEZ INTERNATIONAL ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.695 | 48.50 | 52.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Potato Chps,corn Chps,snacks | 36.02B | 4.96B | 3.6439 | 19.05 | 94.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,419 |
19 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,038 |
18 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,655 |
17 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,968 |
16 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,968 |
15 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 12,939 |
12 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,526 |
11 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,429 |
10 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,209 |
09 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,147 |
08 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,232 |
05 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 6,749 |
04 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 7,175 |
03 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,413 |
02 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 20,785 |
28 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,377 |
27 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 2,271 |
26 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,037,938 |
25 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,403 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.695 | 50.695 | 50.695 | 50.70 | 3,010 | 0.00 | 0.00% |
1 Month | 50.695 | 50.695 | 50.695 | 50.70 | 62,791 | 0.00 | 0.00% |
3 Months | 50.695 | 50.695 | 50.695 | 50.70 | 23,542 | 0.00 | 0.00% |
6 Months | 50.695 | 50.695 | 50.695 | 50.70 | 47,258 | 0.00 | 0.00% |
1 Year | 50.695 | 50.695 | 50.695 | 50.70 | 67,695 | 0.00 | 0.00% |
3 Years | 50.695 | 50.695 | 50.695 | 50.70 | 55,376 | 0.00 | 0.00% |
5 Years | 39.34 | 59.895 | 39.34 | 50.15 | 44,657 | 11.36 | 28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions