Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez Intern LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.90 -2.19% $40.11 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondelez Intern (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201840.11-0.90-2.19%40.1140.110
20 Apr 201841.01-0.98-2.33%41.0141.01300
19 Apr 201841.99+0.08+0.19%41.9941.99105
18 Apr 201841.91-0.32-0.76%41.9141.91528
17 Apr 201842.23+0.14+0.33%42.2342.236,876
16 Apr 201842.09+0.06+0.14%42.0942.09756
13 Apr 201842.03+0.20+0.48%42.0342.031,188
12 Apr 201841.83+0.09+0.22%41.8341.83630
11 Apr 201841.74+0.06+0.14%41.7441.742,000
10 Apr 201841.68+0.20+0.48%41.6841.68548
09 Apr 201841.48-0.72-1.71%41.4841.48327
06 Apr 201842.2+0.13+0.31%42.242.2545
05 Apr 201842.07+0.89+2.16%42.0742.07112
04 Apr 201841.18+0.47+1.15%41.1841.18670
03 Apr 201840.71+0.12+0.30%40.7140.711,721
29 Mar 201840.59-0.32-0.78%40.5940.59348
28 Mar 201840.91-0.42-1.02%40.9140.91562
27 Mar 201841.33+0.82+2.02%41.3341.33326
26 Mar 201840.51-0.54-1.32%40.5140.511,292
Download more Mondelez Intern Historical Data

Mondelez Intern (0R0G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0942.2341.0142.15221057k2k-1.98-4.70%
1 Month40.5142.2340.5141.70631057k1k-0.4-0.99%
3 Months44.4245.8740.5143.2167105100k10k-4.31-9.70%
6 Months42.6345.8740.5143.2325105100k9k-2.52-5.91%
1 Year42.6345.8740.5143.2325105100k9k-2.52-5.91%
3 Years42.6345.8740.5143.2325105100k9k-2.52-5.91%
5 Years42.6345.8740.5143.2325105100k9k-2.52-5.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 05:07:42