Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez Intern LSE:0R0G London Ordinary Share US6092071058 MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.14 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondelez Intern (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201844.139999+0.06+0.14%44.13999944.1399990
16 Feb 201844.080001+1.12+2.61%44.08000144.080001304
15 Feb 201842.959999+0.16+0.37%42.95999942.959999956
14 Feb 201842.799999+0.27+0.63%42.79999942.799999100,000
13 Feb 201842.529998+0.39+0.93%42.52999842.52999835,053
12 Feb 201842.139999-0.54-1.27%42.13999942.1399991,567
09 Feb 201842.68-1.37-3.11%42.6842.680
08 Feb 201844.050003-0.50-1.12%44.05000344.0500030
07 Feb 201844.549999+0.61+1.39%44.54999944.54999911,933
06 Feb 201843.939998-1.56-3.43%43.93999843.9399981,374
05 Feb 201845.5-0.37-0.81%45.545.510,372
02 Feb 201845.869998+1.53+3.45%45.86999845.86999815,374
01 Feb 201844.340.000.00%44.3444.344,816
31 Jan 201844.34-0.20-0.45%44.3444.34170
30 Jan 201844.54+0.12+0.27%44.5444.541,169
29 Jan 201844.419998-0.05-0.11%44.41999844.419998360
26 Jan 201844.470001-0.12-0.27%44.47000144.470001954
25 Jan 201844.589996+0.09+0.20%44.58999644.5899965,044
24 Jan 201844.5+0.22+0.50%44.544.57,146
23 Jan 201844.280002+0.14+0.32%44.28000244.280002790
22 Jan 201844.139999+1.34+3.13%44.13999944.1399995,851
Download more Mondelez Intern Historical Data

Mondelez Intern (0R0G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5344.0842.5342.7345304100k34k1.613.79%
1 Month44.2845.8742.1443.4177170100k12k-0.14-0.32%
3 Months42.6345.8742.1443.3558170100k10k1.513.54%
6 Months42.6345.8742.1443.3558170100k10k1.513.54%
1 Year42.6345.8742.1443.3558170100k10k1.513.54%
3 Years42.6345.8742.1443.3558170100k10k1.513.54%
5 Years42.6345.8742.1443.3558170100k10k1.513.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 11:55:01