Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez Intern LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.34 $0.00 $0.00 - - - 1,145 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondelez Intern (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201839.340.000.00%39.3439.340
12 Dec 201839.340.000.00%39.3439.34558
11 Dec 201839.340.000.00%39.3439.340
10 Dec 201839.340.000.00%39.3439.3460
07 Dec 201839.340.000.00%39.3439.34286
06 Dec 201839.340.000.00%39.3439.342,386
05 Dec 201839.340.000.00%39.3439.347
04 Dec 201839.340.000.00%39.3439.341,979
03 Dec 201839.340.000.00%39.3439.347
30 Nov 201839.340.000.00%39.3439.3455
29 Nov 201839.340.000.00%39.3439.341,374
28 Nov 201839.340.000.00%39.3439.340
27 Nov 201839.340.000.00%39.3439.341,255
26 Nov 201839.340.000.00%39.3439.343,100
23 Nov 201839.340.000.00%39.3439.3424,036
22 Nov 201839.340.000.00%39.3439.340
21 Nov 201839.340.000.00%39.3439.341,568
20 Nov 201839.340.000.00%39.3439.34853
19 Nov 201839.340.000.00%39.3439.341,124
16 Nov 201839.340.000.00%39.3439.34166
15 Nov 201839.340.000.00%39.3439.34247
14 Nov 201839.340.000.00%39.3439.344,944
Download more Mondelez Intern Historical Data

Mondelez Intern (0R0G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3439.3439.3439.3400601k3010-
1 Month39.3439.3439.3439.3400724k2k0-
3 Months39.3439.3439.3439.34007155k5k0-
6 Months39.3439.3439.3439.34007155k3k0-
1 Year42.6345.8737.5741.82591155k5k-3.29-7.72%
3 Years42.6345.8737.5741.82591155k5k-3.29-7.72%
5 Years42.6345.8737.5741.82591155k5k-3.29-7.72%
Your Recent History
LSE
0R0G
Mondelez I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:10:07