Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez Intern LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.34 $0.00 $0.00 - - - 161 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondelez Intern (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201839.340.000.00%39.3439.34161
12 Jul 201839.340.000.00%39.3439.340
11 Jul 201839.340.000.00%39.3439.345,085
10 Jul 201839.340.000.00%39.3439.341,989
09 Jul 201839.340.000.00%39.3439.34550
06 Jul 201839.340.000.00%39.3439.341,933
05 Jul 201839.340.000.00%39.3439.34926
04 Jul 201839.340.000.00%39.3439.340
03 Jul 201839.340.000.00%39.3439.340
02 Jul 201839.340.000.00%39.3439.3478
29 Jun 201839.340.000.00%39.3439.340
28 Jun 201839.340.000.00%39.3439.34124
27 Jun 201839.340.000.00%39.3439.34463
26 Jun 201839.340.000.00%39.3439.3476
25 Jun 201839.340.000.00%39.3439.344,454
22 Jun 201839.340.000.00%39.3439.34942
21 Jun 201839.340.000.00%39.3439.34120
20 Jun 201839.340.000.00%39.3439.340
19 Jun 201839.340.000.00%39.3439.34337
18 Jun 201839.340.000.00%39.3439.3458
Download more Mondelez Intern Historical Data

Mondelez Intern (0R0G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3439.3439.3439.34005505k2k0-
1 Month39.3439.3439.3439.3400585k1k0-
3 Months41.0141.0137.5739.432515k981-1.67-4.07%
6 Months42.6345.8737.5742.94631100k6k-3.29-7.72%
1 Year42.6345.8737.5742.94631100k6k-3.29-7.72%
3 Years42.6345.8737.5742.94631100k6k-3.29-7.72%
5 Years42.6345.8737.5742.94631100k6k-3.29-7.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:15:59