Share Name Share Symbol Market Type Share ISIN Share Description
Monbat AD Sofia LSE:0NH6 London Ordinary Share BG1100075065 MONBAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN10.60 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Monbat AD Sofia (0NH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.6-0.10-0.93%10.610.60
18 Jan 201810.6999990.000.00%10.69999910.6999990
17 Jan 201810.6999990.000.00%10.69999910.6999990
16 Jan 201810.6999990.000.00%10.69999910.6999990
15 Jan 201810.699999+0.30+2.88%10.69999910.6999990
12 Jan 201810.399999-0.10-0.95%10.39999910.3999990
11 Jan 201810.5+0.10+0.96%10.510.50
10 Jan 201810.3999990.000.00%10.39999910.3999990
09 Jan 201810.3999990.000.00%10.39999910.3999990
08 Jan 201810.3999990.000.00%10.39999910.3999990
05 Jan 201810.3999990.000.00%10.39999910.3999990
04 Jan 201810.399999+0.22+2.21%10.39999910.3999990
03 Jan 201810.1750.000.00%10.17510.1750
02 Jan 201810.175-0.57-5.34%10.17510.1750
29 Dec 201710.7489990.000.00%10.74899910.7489990
28 Dec 201710.7489990.000.00%10.74899910.7489990
27 Dec 201710.748999-0.03-0.29%10.74899910.7489990
22 Dec 201710.7799990.000.00%10.77999910.7799990
Download more Monbat AD Sofia Historical Data

Monbat AD Sofia (0NH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.710.710.60.0000000-0.1-0.93%
1 Month10.74910.74910.1750.0000000-0.149-1.39%
3 Months11.0511.0510.1750.0000000-0.45-4.07%
6 Months11.0511.0510.1750.0000000-0.45-4.07%
1 Year11.0511.0510.1750.0000000-0.45-4.07%
3 Years11.0511.0510.1750.0000000-0.45-4.07%
5 Years11.0511.0510.1750.0000000-0.45-4.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:18:52