Share Name Share Symbol Market Type Share ISIN Share Description
Molson Coors Br LSE:0K2K London Ordinary Share MOLSON COORS BREWING ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.40 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Molson Coors Br (0K2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201860.40.000.00%60.460.40
24 Sep 201860.40.000.00%60.460.411
21 Sep 201860.40.000.00%60.460.40
20 Sep 201860.40.000.00%60.460.40
19 Sep 201860.40.000.00%60.460.40
18 Sep 201860.40.000.00%60.460.461
17 Sep 201860.40.000.00%60.460.40
14 Sep 201860.40.000.00%60.460.41
13 Sep 201860.40.000.00%60.460.40
12 Sep 201860.40.000.00%60.460.40
11 Sep 201860.40.000.00%60.460.40
10 Sep 201860.40.000.00%60.460.40
07 Sep 201860.40.000.00%60.460.40
06 Sep 201860.40.000.00%60.460.40
05 Sep 201860.40.000.00%60.460.423
04 Sep 201860.40.000.00%60.460.40
03 Sep 201860.40.000.00%60.460.40
31 Aug 201860.40.000.00%60.460.40
30 Aug 201860.40.000.00%60.460.40
29 Aug 201860.40.000.00%60.460.40
28 Aug 201860.40.000.00%60.460.40
Download more Molson Coors Br Historical Data

Molson Coors Br (0K2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.460.460.460.40001111110-
1 Month60.460.460.460.4000161240-
3 Months60.460.460.460.400013k3520-
6 Months73.1873.7159.460.4119176k5k-12.78-17.46%
1 Year6984.0659.471.24221102k8k-8.6-12.46%
3 Years6984.0659.471.24221102k8k-8.6-12.46%
5 Years6984.0659.471.24221102k8k-8.6-12.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 12:24:21