Share Name Share Symbol Market Type Share ISIN Share Description
Molson Coors Br LSE:0K2K London Ordinary Share US60871R2094 MOLSON COORS BREWING ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.72 -2.11% $79.75 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Molson Coors Br (0K2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201881.4700010.000.00%81.47000181.4700018
19 Feb 201881.470001-0.27-0.33%81.47000181.4700010
16 Feb 201881.739997+1.29+1.60%81.73999781.73999758
15 Feb 201880.450004+4.75+6.27%80.45000480.45000448
14 Feb 201875.699996-0.07-0.09%75.69999675.6999960
13 Feb 201875.769996+1.56+2.10%75.76999675.7699964,329
12 Feb 201874.209999-0.30-0.40%74.20999974.2099990
09 Feb 201874.509994-1.65-2.17%74.50999474.5099940
08 Feb 201876.160003-1.82-2.33%76.16000376.1600030
07 Feb 201877.980003-3.08-3.80%77.98000377.98000390
06 Feb 201881.0599970.000.00%81.05999781.0599970
05 Feb 201881.059997-2.49-2.98%81.05999781.05999734,429
02 Feb 201883.549995+0.07+0.08%83.54999583.5499950
01 Feb 201883.4800030.000.00%83.48000383.4800030
31 Jan 201883.4800030.000.00%83.48000383.4800030
30 Jan 201883.480003-0.91-1.08%83.48000383.48000360
29 Jan 201884.389999+0.60+0.72%84.38999984.3899990
26 Jan 201883.79-0.10-0.12%83.7983.790
25 Jan 201883.889999+0.63+0.76%83.88999983.8899990
24 Jan 201883.260002-0.80-0.95%83.26000283.2600027,644
23 Jan 201884.059997+0.29+0.35%84.05999784.05999769
22 Jan 201883.769996+15.77+23.19%83.76999683.7699960
Download more Molson Coors Br Historical Data

Molson Coors Br (0K2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.4581.7480.4581.177985838-0.7-0.87%
1 Month83.2683.4875.7780.9271834k6k-3.51-4.22%
3 Months6984.066872.75038102k14k10.7515.58%
6 Months6984.066872.75038102k14k10.7515.58%
1 Year6984.066872.75038102k14k10.7515.58%
3 Years6984.066872.75038102k14k10.7515.58%
5 Years6984.066872.75038102k14k10.7515.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 21:15:25