Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 30.96

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017153.5-1.00-0.65%153.51554,080
16 Oct 2017154.5+0.50+0.32%153.515514,220
13 Oct 2017154-3.50-2.22%15416047,061
12 Oct 2017157.50.000.00%15515813,779
11 Oct 2017157.5+1.00+0.64%155157.538,703
10 Oct 2017156.5+4.00+2.62%152.5156.56,800
09 Oct 2017152.50.000.00%152.51551,783
06 Oct 2017152.5+2.50+1.67%148.5152.587,555
05 Oct 20171500.000.00%14715093,391
04 Oct 2017150-2.50-1.64%150152.531,982
03 Oct 2017152.50.000.00%150152.552,740
02 Oct 2017152.5+5.00+3.39%147152.520,302
29 Sep 2017147.5+7.50+5.36%140147.532,116
28 Sep 2017140-0.50-0.36%14014167,122
27 Sep 2017140.5+1.00+0.72%138141.5110,429
26 Sep 2017139.5+2.50+1.82%13514059,647
25 Sep 2017137-8.00-5.52%13014590,448
22 Sep 2017145+1.00+0.69%14414549,880
21 Sep 2017144-6.00-4.00%142.5150160,224
20 Sep 2017150-9.00-5.66%148.516095,482
19 Sep 2017159-1.00-0.63%159160.518,650
18 Sep 2017160-1.00-0.62%16016261,428
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5160153.5155.60184k47k24k-3-1.92%
1 Month159160130146.56402k160k54k-5.5-3.46%
3 Months145170.5130152.31062k237k52k8.55.86%
6 Months81170.576.5131.12310851k59k72.589.51%
1 Year51170.548.5110.75550851k44k102.5200.98%
3 Years85.5170.54688.98010851k34k6879.53%
5 Years123.5194.546121.45320851k36k3024.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:18:09