Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.00% 151.50p 148.00p 155.00p 151.50p 151.50p 151.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 30.55

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171500.000.00%148.515256,802
12 Dec 2017150-0.50-0.33%149.515227,682
11 Dec 2017150.5-1.00-0.66%150.515224,760
08 Dec 2017151.5-2.00-1.30%151.5153.57,021
07 Dec 2017153.50.000.00%152153.55,081
06 Dec 2017153.5+2.00+1.32%151.5153.510,946
05 Dec 2017151.5-0.50-0.33%149.515226,994
04 Dec 2017152+3.50+2.36%147153.520,599
01 Dec 2017148.5+2.00+1.37%146.5148.512,754
30 Nov 2017146.50.000.00%146.51481,088
29 Nov 2017146.5-1.00-0.68%145.5147.52,465
28 Nov 2017147.50.000.00%146147.521,912
27 Nov 2017147.5+4.00+2.79%143.5148.555,220
24 Nov 2017143.5+1.00+0.70%140143.511,773
23 Nov 2017142.50.000.00%140142.57,912
22 Nov 2017142.5+2.00+1.42%140.5144.518,182
21 Nov 2017140.50.000.00%139144.516,224
20 Nov 2017140.50.000.00%140.5141.51,967
17 Nov 2017140.5-0.50-0.35%138.5142.527,905
16 Nov 20171410.000.00%1401417,332
15 Nov 20171410.000.00%1401412,500
14 Nov 20171410.000.00%14114516,277
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5153.5148.5150.33545k57k24k-2-1.30%
1 Month141153.5138.5147.69671k57k18k10.57.45%
3 Months149160130145.404472163k32k2.51.68%
6 Months119170.5108146.08660237k47k32.527.31%
1 Year52170.551.5116.49270851k46k99.5191.35%
3 Years82170.54691.69710851k33k69.584.76%
5 Years142194.546121.57330851k36k9.56.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:19:40