Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.26% 156.50p 153.00p 160.00p 158.50p 156.50p 158.50p 25,621 11:19:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 31.56

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017158.5+5.00+3.26%153158.525,564
21 Aug 2017153.5+1.00+0.66%152.515523,035
18 Aug 2017152.5-7.50-4.69%152.516136,816
17 Aug 2017160+2.50+1.59%157161.546,143
16 Aug 2017157.5+8.50+5.70%149157.537,998
15 Aug 2017149+4.50+3.11%143149.564,609
14 Aug 2017144.50.000.00%143144.515,991
11 Aug 2017144.50.000.00%144.5144.574,083
10 Aug 2017144.50.000.00%143144.525,694
09 Aug 2017144.50.000.00%143144.513,245
08 Aug 2017144.5+0.50+0.35%141144.527,885
07 Aug 2017144-5.50-3.68%143.87515176,086
04 Aug 2017149.50.000.00%14715113,763
03 Aug 2017149.5+1.50+1.01%147.5150.583,960
02 Aug 2017148-2.50-1.66%14815316,833
01 Aug 2017150.5+7.50+5.24%143151.570,088
31 Jul 20171430.000.00%143144.53,454
28 Jul 20171430.000.00%143144.515,601
27 Jul 2017143+0.50+0.35%142.5144.558,931
26 Jul 2017142.5-2.50-1.72%142.514522,978
25 Jul 2017145-1.00-0.68%14314616,899
24 Jul 20171460.000.00%144.514622,731
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149161.5149156.702023k46k34k7.55.03%
1 Month145161.5141148.65373k84k38k11.57.93%
3 Months79161.577.5126.77070851k75k77.598.10%
6 Months68.5161.562.5108.35560851k56k88128.47%
1 Year59.5161.54692.13410851k41k97163.03%
3 Years155161.54685.31070851k33k1.50.97%
5 Years122194.546119.65570851k35k34.528.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:50:32