Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 156.00p 158.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 31.66

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181570.000.00%1571570
15 Feb 20181570.000.00%1571570
14 Feb 20181570.000.00%1571570
13 Feb 20181570.000.00%1571570
12 Feb 20181570.000.00%1571570
09 Feb 20181570.000.00%1571570
08 Feb 20181570.000.00%1571570
07 Feb 20181570.000.00%1571570
06 Feb 20181570.000.00%1571570
05 Feb 20181570.000.00%1571570
02 Feb 20181570.000.00%1571570
01 Feb 20181570.000.00%1571570
31 Jan 20181570.000.00%1571570
30 Jan 20181570.000.00%1571570
29 Jan 20181570.000.00%1571570
26 Jan 2018157-0.50-0.32%156.516010,136
25 Jan 2018157.5-1.00-0.63%15616039,290
24 Jan 2018158.5-4.50-2.76%158.516322,049
23 Jan 2018163-2.00-1.21%162.516723,075
22 Jan 2018165-2.50-1.49%165167.555,527
19 Jan 2018167.50.000.00%166167.521,888
18 Jan 2018167.5-0.50-0.30%1651685,403
17 Jan 2018168-4.00-2.33%163.5173.0000136,859
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:46:41