Share Name Share Symbol Market Type Share ISIN Share Description
Moleculin Biote LSE:0K2H London Ordinary Share US60855D1019 MOLECULIN BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.05% $1.93 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moleculin Biote (0K2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.9299999+0.02+1.05%1.92999991.92999990
22 Feb 20181.9099999-0.09-4.50%1.90999991.90999990
21 Feb 20182-0.07-3.38%220
20 Feb 20182.06999990.000.00%2.06999992.06999991,090
19 Feb 20182.0699999-0.73-26.07%2.06999992.06999990
16 Feb 20182.7999999+0.98+53.85%2.79999992.79999992,047
15 Feb 20181.82+0.05+2.82%1.821.82283
14 Feb 20181.7699999+0.07+4.12%1.76999991.76999990
13 Feb 20181.7+0.03+1.80%1.71.7100
12 Feb 20181.66999990.000.00%1.66999991.66999990
09 Feb 20181.6699999-0.06-3.47%1.66999991.66999990
08 Feb 20181.73+0.02+1.17%1.731.730
07 Feb 20181.71+0.08+4.91%1.711.710
06 Feb 20181.6299999-0.16-8.94%1.62999991.62999990
05 Feb 20181.7899999-0.06-3.24%1.78999991.78999990
02 Feb 20181.85-0.08-4.15%1.851.850
01 Feb 20181.92999990.000.00%1.92999991.92999990
31 Jan 20181.9299999-0.08-3.98%1.92999991.92999990
30 Jan 20182.0099999+0.04+2.03%2.00999992.00999990
29 Jan 20181.97+0.05+2.60%1.971.970
26 Jan 20181.9199999+0.02+1.05%1.91999991.91999990
25 Jan 20181.8999999-0.08-4.04%1.89999991.89999990
Download more Moleculin Biote Historical Data

Moleculin Biote (0K2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.82.072.54641k2k2k-0.87-31.07%
1 Month1.72.81.72.46391002k8800.2313.53%
3 Months1.72.81.72.46391002k8800.2313.53%
6 Months1.72.81.72.46391002k8800.2313.53%
1 Year1.72.81.72.46391002k8800.2313.53%
3 Years1.72.81.72.46391002k8800.2313.53%
5 Years1.72.81.72.46391002k8800.2313.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 06:36:03