We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Moleculin Biotech Inc | LSE:0K2H | London | Ordinary Share | MOLECULIN BIOTECH ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -29.77M | -0.9986 | -4.47 | 132.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 13 |
22 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
19 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
18 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
15 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 99 |
12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2 |
10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 200 |
04 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 99 |
03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
02 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 22 |
28 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 717 |
27 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 6 |
26 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,101 |
25 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 970 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 13 | 0.00 | 0.00% |
1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 145 | 0.00 | 0.00% |
3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 3,143 | 0.00 | 0.00% |
6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 2,512 | 0.00 | 0.00% |
1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 2,108 | 0.00 | 0.00% |
3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 1,568 | 0.00 | 0.00% |
5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,489 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions