Share Name Share Symbol Market Type Share ISIN Share Description
Moleculin Biote LSE:0K2H London Ordinary Share MOLECULIN BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.87 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moleculin Biote (0K2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.87+0.01+0.54%1.871.871,108
18 Apr 20181.860.000.00%1.861.860
17 Apr 20181.86-0.04-2.11%1.861.860
16 Apr 20181.9+0.08+4.40%1.91.90
13 Apr 20181.82-0.06-3.19%1.821.820
12 Apr 20181.88+0.04+2.17%1.881.880
11 Apr 20181.84+0.04+1.94%1.841.840
10 Apr 20181.805-0.02-0.82%1.8051.8050
09 Apr 20181.82-0.06-3.19%1.821.823,308
06 Apr 20181.88+0.08+4.44%1.881.880
05 Apr 20181.80.000.00%1.81.80
04 Apr 20181.8-0.04-2.17%1.81.80
03 Apr 20181.84-0.01-0.54%1.841.840
29 Mar 20181.85-0.01-0.54%1.851.85350
28 Mar 20181.86-0.08-4.12%1.861.860
27 Mar 20181.940.000.00%1.941.940
26 Mar 20181.94-0.02-1.02%1.941.94717
23 Mar 20181.96-0.05-2.49%1.961.960
22 Mar 20182.0099999-0.01-0.50%2.00999992.0099999338
21 Mar 20182.02+0.01+0.50%2.022.020
20 Mar 20182.0099999-0.04-1.95%2.00999992.00999990
Download more Moleculin Biote Historical Data

Moleculin Biote (0K2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.871.871.871.87001k1k1k0-
1 Month1.941.941.821.84773503k1k-0.07-3.61%
3 Months1.72.81.72.01281006k1k0.1710.00%
6 Months1.72.81.72.01281006k1k0.1710.00%
1 Year1.72.81.72.01281006k1k0.1710.00%
3 Years1.72.81.72.01281006k1k0.1710.00%
5 Years1.72.81.72.01281006k1k0.1710.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:29:59