Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Moleculin Biotech Inc LSE:0K2H London Ordinary Share MOLECULIN BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.70 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moleculin Biotech (0K2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191.70.000.00%1.71.70
17 May 20191.70.000.00%1.71.70
16 May 20191.70.000.00%1.71.70
15 May 20191.70.000.00%1.71.70
14 May 20191.70.000.00%1.71.70
13 May 20191.70.000.00%1.71.70
10 May 20191.70.000.00%1.71.70
09 May 20191.70.000.00%1.71.70
08 May 20191.70.000.00%1.71.70
07 May 20191.70.000.00%1.71.70
03 May 20191.70.000.00%1.71.7155
02 May 20191.70.000.00%1.71.70
01 May 20191.70.000.00%1.71.70
30 Apr 20191.70.000.00%1.71.750
29 Apr 20191.70.000.00%1.71.7166
26 Apr 20191.70.000.00%1.71.70
25 Apr 20191.70.000.00%1.71.70
24 Apr 20191.70.000.00%1.71.75,416
23 Apr 20191.70.000.00%1.71.7412
Download more Moleculin Biotech Inc Historical Data

Moleculin Biotech Inc (0K2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K2H
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:34:24