Share Name Share Symbol Market Type Share ISIN Share Description
Molecular Partn LSE:0QXX London Ordinary Share CH0256379097 MOLECULAR PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF25.20 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Molecular Partn (0QXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201825.20.000.00%25.225.224,075
18 Jul 201825.20.000.00%25.225.23,326
17 Jul 201825.20.000.00%25.225.20
16 Jul 201825.20.000.00%25.225.20
13 Jul 201825.20.000.00%25.225.20
12 Jul 201825.20.000.00%25.225.20
11 Jul 201825.20.000.00%25.225.20
10 Jul 201825.20.000.00%25.225.20
09 Jul 201825.20.000.00%25.225.20
06 Jul 201825.20.000.00%25.225.222
05 Jul 201825.20.000.00%25.225.211,615
04 Jul 201825.20.000.00%25.225.20
03 Jul 201825.20.000.00%25.225.20
02 Jul 201825.20.000.00%25.225.20
29 Jun 201825.20.000.00%25.225.20
28 Jun 201825.20.000.00%25.225.20
27 Jun 201825.20.000.00%25.225.20
26 Jun 201825.20.000.00%25.225.250
25 Jun 201825.20.000.00%25.225.20
22 Jun 201825.20.000.00%25.225.20
21 Jun 201825.20.000.00%25.225.20
20 Jun 201825.20.000.00%25.225.20
Download more Molecular Partn Historical Data

Molecular Partn (0QXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.225.225.225.20003k24k14k0-
1 Month25.225.225.225.20002224k8k0-
3 Months25.5525.5525.225.20342224k3k-0.35-1.37%
6 Months26.326.925.225.38991024k2k-1.1-4.18%
1 Year26.326.925.225.38991024k2k-1.1-4.18%
3 Years26.326.925.225.38991024k2k-1.1-4.18%
5 Years26.326.925.225.38991024k2k-1.1-4.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 09:01:39