Share Name Share Symbol Market Type Share ISIN Share Description
Molecular Partn LSE:0QXX London Ordinary Share CH0256379097 MOLECULAR PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.50 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Molecular Partn (0QXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201826.50.000.00%26.526.50
20 Apr 201826.50.000.00%26.526.50
19 Apr 201826.50.000.00%26.526.50
18 Apr 201826.50.000.00%26.526.50
17 Apr 201826.50.000.00%26.526.50
16 Apr 201826.5+0.20+0.76%26.526.510
13 Apr 201826.3+0.20+0.77%26.326.3365
12 Apr 201826.1+0.65+2.55%26.126.10
11 Apr 201825.45+0.30+1.19%25.4525.450
10 Apr 201825.15-1.00-3.82%25.1525.150
09 Apr 201826.15+0.35+1.36%26.1526.150
06 Apr 201825.8+0.25+0.98%25.825.80
05 Apr 201825.55-0.10-0.39%25.5525.550
04 Apr 201825.65-0.50-1.91%25.6525.650
03 Apr 201826.15+0.10+0.38%26.1526.150
29 Mar 201826.05-0.25-0.95%26.0526.0561
28 Mar 201826.3+0.75+2.94%26.326.30
27 Mar 201825.55-0.70-2.67%25.5525.550
26 Mar 201826.25+0.30+1.16%26.2526.250
Download more Molecular Partn Historical Data

Molecular Partn (0QXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.0526.526.0526.2696103651450.451.73%
3 Months26.326.925.7526.1678106k1k0.20.76%
6 Months26.326.925.7526.1678106k1k0.20.76%
1 Year26.326.925.7526.1678106k1k0.20.76%
3 Years26.326.925.7526.1678106k1k0.20.76%
5 Years26.326.925.7526.1678106k1k0.20.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 14:04:52