Share Name Share Symbol Market Type Share ISIN Share Description
Mol Plc LSE:0RUK London Ordinary Share HU0000153937 MOL HUNGARIAN OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,090.00 0.00 0.00 0.00 0.00 0.00 224,689 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mol (0RUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20193,090.000.000.0%3,090.003,090.0054,324
14 Nov 20193,090.000.000.0%3,090.003,090.000.00
13 Nov 20193,090.000.000.0%3,090.003,090.000.00
12 Nov 20193,090.000.000.0%3,090.003,090.00214,434
11 Nov 20193,090.000.000.0%3,090.003,090.0061,335
08 Nov 20193,090.000.000.0%3,090.003,090.000.00
07 Nov 20193,090.000.000.0%3,090.003,090.00731
06 Nov 20193,090.000.000.0%3,090.003,090.000.00
05 Nov 20193,090.000.000.0%3,090.003,090.0021,883
04 Nov 20193,090.000.000.0%3,090.003,090.0055,420
01 Nov 20193,090.000.000.0%3,090.003,090.000.00
31 Oct 20193,090.000.000.0%3,090.003,090.000.00
30 Oct 20193,090.000.000.0%3,090.003,090.003,766
29 Oct 20193,090.000.000.0%3,090.003,090.000.00
28 Oct 20193,090.000.000.0%3,090.003,090.004,541
25 Oct 20193,090.000.000.0%3,090.003,090.000.00
24 Oct 20193,090.000.000.0%3,090.003,090.000.00
23 Oct 20193,090.000.000.0%3,090.003,090.000.00
22 Oct 20193,090.000.000.0%3,090.003,090.000.00
21 Oct 20193,090.000.000.0%3,090.003,090.000.00
18 Oct 20193,090.000.000.0%3,090.003,090.0096
Download more Mol Plc Historical Data

Mol Plc (0RUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RUK
Mol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 16:31:05